SEARCH

Norwegian Krone to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
BTN

1 NOK = 8.8988 BTN

+0.0067%
8.9142
= today's high
8.8942
= low
8.9065
= open
8.8982
= yesterday's close
Retail Rates
8.8988
is the live market rate
8.8677
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.9713
= current week high
8.8334
= current week low
One Month:
0%
8.9713
= current month high
8.8334
= current month low
One Year:
0%
9.0142
= current year high
7.4711
= current year low

Interday NOK/BTN Chart

Loading

Monthly NOK/BTN Chart

Loading

Interactive NOK/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/BTN News

Daily Norwegian Krone to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.9142
8.8942
8.9042
Thursday 4 December 2025 (04/12/2025)
8.9393
8.9064
8.9472
8.8932
8.9202
Wednesday 3 December 2025 (03/12/2025)
8.9557
8.9311
8.9713
8.9253
8.9483
Tuesday 2 December 2025 (02/12/2025)
8.8539
8.8701
8.8696
8.8492
8.8594
Monday 1 December 2025 (01/12/2025)
8.8380
8.8544
8.8718
8.8334
8.8526

November

Friday 28 November 2025 (28/11/2025)
8.7796
8.8152
8.8253
8.7637
8.7945
Thursday 27 November 2025 (27/11/2025)
8.7494
8.7817
8.7923
8.7396
8.7660
Wednesday 26 November 2025 (26/11/2025)
8.7133
8.6892
8.7367
8.6740
8.7054
Tuesday 25 November 2025 (25/11/2025)
8.7021
8.6797
8.7110
8.6512
8.6811
Monday 24 November 2025 (24/11/2025)
8.6874
8.7005
8.7249
8.6821
8.7035
Friday 21 November 2025 (21/11/2025)
8.7441
8.6943
8.7817
8.6663
8.7240
Thursday 20 November 2025 (20/11/2025)
8.7391
8.6760
8.7288
8.6882
8.7085
Wednesday 19 November 2025 (19/11/2025)
8.7446
8.7396
8.7608
8.7171
8.7390
Tuesday 18 November 2025 (18/11/2025)
8.7530
8.7584
8.7626
8.7201
8.7414
Monday 17 November 2025 (17/11/2025)
8.7867
8.7801
8.8004
8.7619
8.7812
Friday 14 November 2025 (14/11/2025)
8.8138
8.7673
8.8664
8.7604
8.8134
Thursday 13 November 2025 (13/11/2025)
8.8069
8.8176
8.8297
8.8008
8.8153
Wednesday 12 November 2025 (12/11/2025)
8.7986
8.7935
8.8312
8.7834
8.8073
Tuesday 11 November 2025 (11/11/2025)
8.7546
8.7991
8.8002
8.7187
8.7595
Monday 10 November 2025 (10/11/2025)
8.7359
8.7542
8.7923
8.7212
8.7568
Friday 7 November 2025 (07/11/2025)
8.6750
8.6991
8.7103
8.6740
8.6922
Thursday 6 November 2025 (06/11/2025)
8.6815
8.6346
8.7121
8.6276
8.6699
Wednesday 5 November 2025 (05/11/2025)
8.6900
8.6760
8.7074
8.6590
8.6832
Tuesday 4 November 2025 (04/11/2025)
8.7028
8.6985
8.7431
8.6749
8.7090
Monday 3 November 2025 (03/11/2025)
8.7526
8.7550
8.7810
8.7458
8.7634

October

Friday 31 October 2025 (31/10/2025)
8.7972
8.7422
8.8100
8.7407
8.7754
Thursday 30 October 2025 (30/10/2025)
8.8330
8.8293
8.8460
8.8012
8.8236
Wednesday 29 October 2025 (29/10/2025)
8.7946
8.8124
8.8492
8.7870
8.8181
Tuesday 28 October 2025 (28/10/2025)
8.8151
8.8606
8.8756
8.7920
8.8338
Monday 27 October 2025 (27/10/2025)
8.8330
8.8382
8.8465
8.8076
8.8271
Friday 24 October 2025 (24/10/2025)
8.7903
8.7705
8.7964
8.7539
8.7752
Thursday 23 October 2025 (23/10/2025)
8.7526
8.8148
8.8192
8.7429
8.7811
Wednesday 22 October 2025 (22/10/2025)
8.7496
8.7274
8.7535
8.7418
8.7477
Tuesday 21 October 2025 (21/10/2025)
8.7318
8.7498
8.7640
8.7112
8.7376
Monday 20 October 2025 (20/10/2025)
8.7226
8.7401
8.7488
8.7017
8.7253
Friday 17 October 2025 (17/10/2025)
8.7431
8.7514
8.7760
8.7089
8.7425
Thursday 16 October 2025 (16/10/2025)
8.7230
8.7217
8.7493
8.7059
8.7276
Wednesday 15 October 2025 (15/10/2025)
8.7052
8.7099
8.7629
8.6999
8.7314
Tuesday 14 October 2025 (14/10/2025)
8.7889
8.7055
8.7648
8.7157
8.7403
Monday 13 October 2025 (13/10/2025)
8.8232
8.7883
8.8232
8.7583
8.7908
Friday 10 October 2025 (10/10/2025)
8.7899
8.7107
8.7976
8.7002
8.7489
Thursday 9 October 2025 (09/10/2025)
8.8791
8.8658
8.8865
8.8513
8.8689
Wednesday 8 October 2025 (08/10/2025)
8.8868
8.8981
8.9053
8.8568
8.8811
Tuesday 7 October 2025 (07/10/2025)
8.9013
8.8984
8.9383
8.8639
8.9011
Monday 6 October 2025 (06/10/2025)
8.8745
8.9004
8.9228
8.8689
8.8959
Friday 3 October 2025 (03/10/2025)
8.9043
8.8954
8.9400
8.8941
8.9171
Thursday 2 October 2025 (02/10/2025)
8.9487
8.9138
8.9611
8.9005
8.9308
Wednesday 1 October 2025 (01/10/2025)
8.8966
8.9400
8.9531
8.8903
8.9217

September

Tuesday 30 September 2025 (30/09/2025)
8.9127
8.8920
8.9293
8.8828
8.9061
Monday 29 September 2025 (29/09/2025)
8.9107
8.8909
8.9189
8.8859
8.9024
Friday 26 September 2025 (26/09/2025)
8.8311
8.8498
8.8876
8.8100
8.8488
Thursday 25 September 2025 (25/09/2025)
8.9095
8.8927
8.9679
8.8839
8.9259
Wednesday 24 September 2025 (24/09/2025)
8.9362
8.9403
8.9484
8.9205
8.9345
Tuesday 23 September 2025 (23/09/2025)
8.9425
8.9580
8.9931
8.9251
8.9591
Monday 22 September 2025 (22/09/2025)
8.9274
8.8905
8.9350
8.8661
8.9006
Friday 19 September 2025 (19/09/2025)
8.8733
8.8718
8.9106
8.8472
8.8789
Thursday 18 September 2025 (18/09/2025)
8.9485
8.9672
8.9944
8.9484
8.9714
Wednesday 17 September 2025 (17/09/2025)
8.9848
8.9486
8.9911
8.9271
8.9591
Tuesday 16 September 2025 (16/09/2025)
8.9842
9.0076
9.0142
8.9434
8.9788
Monday 15 September 2025 (15/09/2025)
8.9106
8.9746
8.9588
8.9247
8.9418
Friday 12 September 2025 (12/09/2025)
8.9392
8.9499
8.9526
8.9016
8.9271
Thursday 11 September 2025 (11/09/2025)
8.8858
8.9275
8.9324
8.8542
8.8933
Wednesday 10 September 2025 (10/09/2025)
8.8584
8.8715
8.9080
8.8315
8.8698
Tuesday 9 September 2025 (09/09/2025)
8.8425
8.8578
8.8680
8.8167
8.8424
Monday 8 September 2025 (08/09/2025)
8.7839
8.7958
8.8202
8.7789
8.7996
Friday 5 September 2025 (05/09/2025)
8.7830
8.7734
8.8042
8.7612
8.7827
Thursday 4 September 2025 (04/09/2025)
8.7765
8.7426
8.7850
8.7123
8.7487
Wednesday 3 September 2025 (03/09/2025)
8.7858
8.7511
8.8209
8.7480
8.7845
Tuesday 2 September 2025 (02/09/2025)
8.7126
8.7762
8.8173
8.7089
8.7631
Monday 1 September 2025 (01/09/2025)
8.7716
8.8024
8.8169
8.7408
8.7789

August

Friday 29 August 2025 (29/08/2025)
8.7213
8.7326
8.7674
8.7162
8.7418
Thursday 28 August 2025 (28/08/2025)
8.6983
8.7051
8.7293
8.6895
8.7094
Wednesday 27 August 2025 (27/08/2025)
8.6525
8.6606
8.6683
8.6278
8.6481
Tuesday 26 August 2025 (26/08/2025)
8.6692
8.6526
8.6765
8.6092
8.6429
Monday 25 August 2025 (25/08/2025)
8.6724
8.6676
8.6857
8.6471
8.6664
Friday 22 August 2025 (22/08/2025)
8.5987
8.6222
8.6305
8.5531
8.5918
Thursday 21 August 2025 (21/08/2025)
8.5205
8.5988
8.6030
8.5029
8.5530
Wednesday 20 August 2025 (20/08/2025)
8.4637
8.5203
8.5311
8.4481
8.4896
Tuesday 19 August 2025 (19/08/2025)
8.5415
8.4881
8.5527
8.4850
8.5189
Monday 18 August 2025 (18/08/2025)
8.5862
8.5772
8.5863
8.5375
8.5619
Friday 15 August 2025 (15/08/2025)
8.5745
8.5814
8.6092
8.5548
8.5820
Thursday 14 August 2025 (14/08/2025)
8.5894
8.5958
8.6128
8.5636
8.5882
Wednesday 13 August 2025 (13/08/2025)
8.6056
8.5792
8.6158
8.5719
8.5939
Tuesday 12 August 2025 (12/08/2025)
8.5848
8.5523
8.5980
8.5326
8.5653
Monday 11 August 2025 (11/08/2025)
8.5377
8.5756
8.5880
8.5134
8.5507
Friday 8 August 2025 (08/08/2025)
8.5597
8.5070
8.5691
8.4965
8.5328
Thursday 7 August 2025 (07/08/2025)
8.6403
8.5525
8.6616
8.5411
8.6014
Wednesday 6 August 2025 (06/08/2025)
8.5705
8.5982
8.6242
8.5691
8.5967
Tuesday 5 August 2025 (05/08/2025)
8.5400
8.5343
8.5499
8.5229
8.5364
Monday 4 August 2025 (04/08/2025)
8.5341
8.5426
8.5753
8.5187
8.5470
Friday 1 August 2025 (01/08/2025)
8.4385
8.4717
8.4897
8.4279
8.4588

July

Thursday 31 July 2025 (31/07/2025)
8.4779
8.4908
8.5260
8.4563
8.4912
Wednesday 30 July 2025 (30/07/2025)
8.5737
8.5513
8.6033
8.5431
8.5732
Tuesday 29 July 2025 (29/07/2025)
8.5098
8.5071
8.5213
8.4753
8.4983
Monday 28 July 2025 (28/07/2025)
8.5508
8.5328
8.5586
8.4859
8.5223
Friday 25 July 2025 (25/07/2025)
8.5113
8.5291
8.5437
8.5072
8.5255
Thursday 24 July 2025 (24/07/2025)
8.5246
8.5460
8.5634
8.5211
8.5423
Wednesday 23 July 2025 (23/07/2025)
8.5762
8.5256
8.5914
8.5170
8.5542
Tuesday 22 July 2025 (22/07/2025)
8.4924
8.5341
8.5448
8.4692
8.5070
Monday 21 July 2025 (21/07/2025)
8.4944
8.4684
8.5126
8.4485
8.4806
Friday 18 July 2025 (18/07/2025)
8.3760
8.4746
8.4870
8.3710
8.4290
Thursday 17 July 2025 (17/07/2025)
8.3864
8.3442
8.4028
8.3204
8.3616
Wednesday 16 July 2025 (16/07/2025)
8.4085
8.3749
8.3983
8.3543
8.3763
Tuesday 15 July 2025 (15/07/2025)
8.4754
8.4070
8.4895
8.4008
8.4452
Monday 14 July 2025 (14/07/2025)
8.4671
8.5066
8.5233
8.4503
8.4868
Friday 11 July 2025 (11/07/2025)
8.4805
8.4899
8.4984
8.4539
8.4762
Thursday 10 July 2025 (10/07/2025)
8.4848
8.5102
8.5179
8.4666
8.4923
Wednesday 9 July 2025 (09/07/2025)
8.4778
8.4785
8.4872
8.4592
8.4732
Tuesday 8 July 2025 (08/07/2025)
8.4373
8.4733
8.4959
8.4198
8.4579
Monday 7 July 2025 (07/07/2025)
8.5012
8.4747
8.5044
8.4610
8.4827
Friday 4 July 2025 (04/07/2025)
8.4837
8.4626
8.4886
8.4471
8.4679
Thursday 3 July 2025 (03/07/2025)
8.4872
8.4797
8.4872
8.4493
8.4683
Wednesday 2 July 2025 (02/07/2025)
8.4835
8.5604
8.5653
8.4678
8.5166
Tuesday 1 July 2025 (01/07/2025)
8.5092
8.5061
8.5449
8.4937
8.5193

June

Monday 30 June 2025 (30/06/2025)
8.5193
8.4969
8.5286
8.4704
8.4995
Friday 27 June 2025 (27/06/2025)
8.5060
8.4881
8.5099
8.4855
8.4977
Thursday 26 June 2025 (26/06/2025)
8.4959
8.5046
8.5235
8.4663
8.4949
Wednesday 25 June 2025 (25/06/2025)
8.4952
8.4576
8.5077
8.4502
8.4790
Tuesday 24 June 2025 (24/06/2025)
8.5076
8.4903
8.5196
8.4836
8.5016
Monday 23 June 2025 (23/06/2025)
8.5489
8.5069
8.5656
8.4969
8.5313
Friday 20 June 2025 (20/06/2025)
8.6418
8.5973
8.6599
8.5723
8.6161
Thursday 19 June 2025 (19/06/2025)
8.6888
8.6033
8.6981
8.5799
8.6390
Wednesday 18 June 2025 (18/06/2025)
8.7025
8.6778
8.7169
8.6588
8.6879
Tuesday 17 June 2025 (17/06/2025)
8.6908
8.7589
8.7671
8.6792
8.7232
Monday 16 June 2025 (16/06/2025)
8.6920
8.6810
8.7129
8.6627
8.6878
Friday 13 June 2025 (13/06/2025)
8.6133
8.6692
8.6747
8.5736
8.6242
Thursday 12 June 2025 (12/06/2025)
8.5086
8.5844
8.5982
8.4992
8.5487
Wednesday 11 June 2025 (11/06/2025)
8.4630
8.4622
8.4783
8.4515
8.4649
Tuesday 10 June 2025 (10/06/2025)
8.4694
8.4635
8.5066
8.4532
8.4799
Monday 9 June 2025 (09/06/2025)
8.5010
8.5238
8.5290
8.4908
8.5099
Friday 6 June 2025 (06/06/2025)
8.4823
8.4801
8.4967
8.4708
8.4838
Thursday 5 June 2025 (05/06/2025)
8.4895
8.5090
8.5216
8.4754
8.4985
Wednesday 4 June 2025 (04/06/2025)
8.4558
8.4705
8.4987
8.4484
8.4736
Tuesday 3 June 2025 (03/06/2025)
8.4800
8.4287
8.4843
8.4272
8.4558
Monday 2 June 2025 (02/06/2025)
8.3957
8.4661
8.4715
8.3891
8.4303

May

Friday 30 May 2025 (30/05/2025)
8.4368
8.3933
8.4455
8.3638
8.4047
Thursday 29 May 2025 (29/05/2025)
8.3967
8.4277
8.4360
8.3737
8.4049
Wednesday 28 May 2025 (28/05/2025)
8.3903
8.3938
8.4173
8.3735
8.3954
Tuesday 27 May 2025 (27/05/2025)
8.4443
8.4255
8.4464
8.4166
8.4315
Monday 26 May 2025 (26/05/2025)
8.4392
8.4269
8.4557
8.4162
8.4360
Friday 23 May 2025 (23/05/2025)
8.4034
8.4102
8.4413
8.3701
8.4057
Thursday 22 May 2025 (22/05/2025)
8.4347
8.4097
8.4474
8.3945
8.4210
Wednesday 21 May 2025 (21/05/2025)
8.3444
8.3967
8.4394
8.3280
8.3837
Tuesday 20 May 2025 (20/05/2025)
8.2993
8.3192
8.3264
8.2820
8.3042
Monday 19 May 2025 (19/05/2025)
8.2922
8.2998
8.3151
8.2605
8.2878
Friday 16 May 2025 (16/05/2025)
8.1996
8.2393
8.2428
8.1854
8.2141
Thursday 15 May 2025 (15/05/2025)
8.2487
8.1962
8.2581
8.1890
8.2236
Wednesday 14 May 2025 (14/05/2025)
8.2496
8.2598
8.2972
8.2438
8.2705
Tuesday 13 May 2025 (13/05/2025)
8.1771
8.1681
8.2020
8.1600
8.1810
Monday 12 May 2025 (12/05/2025)
8.0797
8.1037
8.1345
8.0733
8.1039
Friday 9 May 2025 (09/05/2025)
8.2022
8.2113
8.2409
8.1927
8.2168
Thursday 8 May 2025 (08/05/2025)
8.2757
8.2448
8.3017
8.2277
8.2647
Wednesday 7 May 2025 (07/05/2025)
8.2373
8.2219
8.2607
8.2087
8.2347
Tuesday 6 May 2025 (06/05/2025)
8.1550
8.2061
8.2200
8.1307
8.1754
Monday 5 May 2025 (05/05/2025)
8.1377
8.1257
8.1500
8.1090
8.1295
Friday 2 May 2025 (02/05/2025)
8.1112
8.1340
8.1729
8.0860
8.1295
Thursday 1 May 2025 (01/05/2025)
8.1420
8.1481
8.1578
8.1150
8.1364

April

Wednesday 30 April 2025 (30/04/2025)
8.1158
8.1419
8.1628
8.1076
8.1352
Tuesday 29 April 2025 (29/04/2025)
8.2052
8.1952
8.2364
8.1863
8.2114
Monday 28 April 2025 (28/04/2025)
8.1443
8.1610
8.2040
8.1257
8.1649
Friday 25 April 2025 (25/04/2025)
8.1901
8.1779
8.2139
8.1566
8.1853
Thursday 24 April 2025 (24/04/2025)
8.1248
8.1791
8.2149
8.0855
8.1502
Wednesday 23 April 2025 (23/04/2025)
8.1938
8.1308
8.2371
8.1245
8.1808
Tuesday 22 April 2025 (22/04/2025)
8.1364
8.1460
8.1760
8.1150
8.1455
Monday 21 April 2025 (21/04/2025)
8.1002
8.1360
8.1404
8.0737
8.1071
Friday 18 April 2025 (18/04/2025)
8.1269
8.1269
8.1269
8.1269
8.1269
Thursday 17 April 2025 (17/04/2025)
8.0722
8.1269
8.1371
8.0565
8.0968
Wednesday 16 April 2025 (16/04/2025)
8.0623
8.1161
8.1221
8.0120
8.0671
Tuesday 15 April 2025 (15/04/2025)
8.1426
8.0576
8.1596
8.0445
8.1021
Monday 14 April 2025 (14/04/2025)
8.0862
8.1452
8.1773
8.0851
8.1312
Friday 11 April 2025 (11/04/2025)
7.9300
8.0706
8.0028
7.9940
7.9984
Thursday 10 April 2025 (10/04/2025)
8.0568
7.9381
8.0669
7.9190
7.9930
Wednesday 9 April 2025 (09/04/2025)
7.8609
8.0527
8.0449
7.8792
7.9621
Tuesday 8 April 2025 (08/04/2025)
7.8710
7.8624
7.9315
7.8419
7.8867
Monday 7 April 2025 (07/04/2025)
7.9988
7.8770
7.9988
7.8042
7.9015
Friday 4 April 2025 (04/04/2025)
8.1923
7.9864
8.2055
7.9480
8.0768
Thursday 3 April 2025 (03/04/2025)
8.2973
8.3013
8.3407
8.2468
8.2938
Wednesday 2 April 2025 (02/04/2025)
8.1716
8.1707
8.2109
8.1522
8.1816
Tuesday 1 April 2025 (01/04/2025)
8.1503
8.1802
8.2117
8.1388
8.1753

March

Monday 31 March 2025 (31/03/2025)
8.1600
8.1458
8.1739
8.0921
8.1330
Friday 28 March 2025 (28/03/2025)
8.1426
8.1450
8.1689
8.1169
8.1429
Thursday 27 March 2025 (27/03/2025)
8.1479
8.1692
8.1700
8.1148
8.1424
Wednesday 26 March 2025 (26/03/2025)
8.1164
8.1195
8.1689
8.1115
8.1402
Tuesday 25 March 2025 (25/03/2025)
8.1632
8.1529
8.2128
8.1443
8.1786
Monday 24 March 2025 (24/03/2025)
8.1390
8.1536
8.1680
8.1244
8.1462
Friday 21 March 2025 (21/03/2025)
8.1599
8.2024
8.2165
8.1576
8.1871
Thursday 20 March 2025 (20/03/2025)
8.1478
8.1739
8.1854
8.1059
8.1457
Wednesday 19 March 2025 (19/03/2025)
8.1561
8.1511
8.1838
8.1210
8.1524
Tuesday 18 March 2025 (18/03/2025)
8.1946
8.1739
8.2358
8.1679
8.2019
Monday 17 March 2025 (17/03/2025)
8.1761
8.2288
8.2385
8.1708
8.2047
Friday 14 March 2025 (14/03/2025)
8.1239
8.1639
8.1756
8.1153
8.1455
Thursday 13 March 2025 (13/03/2025)
8.1741
8.1427
8.1823
8.1340
8.1582
Wednesday 12 March 2025 (12/03/2025)
8.1958
8.2032
8.2184
8.1620
8.1902
Tuesday 11 March 2025 (11/03/2025)
8.1325
8.1741
8.2094
8.1234
8.1664
Monday 10 March 2025 (10/03/2025)
8.0482
8.1499
8.1574
8.0410
8.0992
Friday 7 March 2025 (07/03/2025)
7.9994
7.9961
8.0419
7.9911
8.0165
Thursday 6 March 2025 (06/03/2025)
7.9656
7.9969
8.0384
7.9656
8.0020
Wednesday 5 March 2025 (05/03/2025)
7.8665
7.9262
7.9494
7.8428
7.8961
Tuesday 4 March 2025 (04/03/2025)
7.8190
7.8319
7.8319
7.7863
7.8091
Monday 3 March 2025 (03/03/2025)
7.7721
7.7764
7.7891
7.7641
7.7766

February

Friday 28 February 2025 (28/02/2025)
7.7694
7.7773
7.7854
7.7460
7.7657
Thursday 27 February 2025 (27/02/2025)
7.8136
7.7932
7.8188
7.7754
7.7971
Wednesday 26 February 2025 (26/02/2025)
7.8322
7.8018
7.8406
7.7934
7.8170
Tuesday 25 February 2025 (25/02/2025)
7.8525
7.8297
7.8640
7.8230
7.8435
Monday 24 February 2025 (24/02/2025)
7.7902
7.8045
7.8098
7.7796
7.7947
Friday 21 February 2025 (21/02/2025)
7.7720
7.7563
7.7854
7.7532
7.7693
Thursday 20 February 2025 (20/02/2025)
7.7898
7.7690
7.8111
7.7635
7.7873
Wednesday 19 February 2025 (19/02/2025)
7.7628
7.7942
7.8022
7.7100
7.7561
Tuesday 18 February 2025 (18/02/2025)
7.8142
7.7838
7.8214
7.7835
7.8025
Monday 17 February 2025 (17/02/2025)
7.8092
7.8064
7.8274
7.7996
7.8135
Friday 14 February 2025 (14/02/2025)
7.7906
7.7933
7.8040
7.7814
7.7927
Thursday 13 February 2025 (13/02/2025)
7.7365
7.7436
7.7671
7.6997
7.7334
Wednesday 12 February 2025 (12/02/2025)
7.7622
7.7137
7.7633
7.7111
7.7372
Tuesday 11 February 2025 (11/02/2025)
7.7273
7.6923
7.7443
7.6909
7.7176
Monday 10 February 2025 (10/02/2025)
7.7611
7.8129
7.8261
7.7338
7.7800
Friday 7 February 2025 (07/02/2025)
7.8187
7.8146
7.8284
7.7926
7.8105
Thursday 6 February 2025 (06/02/2025)
7.7298
7.7831
7.8028
7.7148
7.7588
Wednesday 5 February 2025 (05/02/2025)
7.8104
7.8080
7.8290
7.7939
7.8115
Tuesday 4 February 2025 (04/02/2025)
7.6526
7.7019
7.7069
7.6286
7.6678
Monday 3 February 2025 (03/02/2025)
7.6483
7.6436
7.6897
7.6244
7.6571

January

Friday 31 January 2025 (31/01/2025)
7.6393
7.6549
7.6618
7.6330
7.6474
Thursday 30 January 2025 (30/01/2025)
7.6527
7.6457
7.6582
7.6368
7.6475
Wednesday 29 January 2025 (29/01/2025)
7.6623
7.6522
7.6733
7.6382
7.6558
Tuesday 28 January 2025 (28/01/2025)
7.6558
7.6654
7.6731
7.6429
7.6580
Monday 27 January 2025 (27/01/2025)
7.7056
7.6732
7.7137
7.6678
7.6908
Friday 24 January 2025 (24/01/2025)
7.6830
7.6590
7.7103
7.6555
7.6829
Thursday 23 January 2025 (23/01/2025)
7.6566
7.6350
7.6633
7.6319
7.6476
Wednesday 22 January 2025 (22/01/2025)
7.6581
7.6909
7.6995
7.6480
7.6738
Tuesday 21 January 2025 (21/01/2025)
7.6066
7.5936
7.6097
7.5731
7.5914
Monday 20 January 2025 (20/01/2025)
7.5910
7.5811
7.6022
7.5723
7.5873
Friday 17 January 2025 (17/01/2025)
7.5945
7.5794
7.6291
7.5726
7.6009
Thursday 16 January 2025 (16/01/2025)
7.6236
7.6043
7.6440
7.6016
7.6228
Wednesday 15 January 2025 (15/01/2025)
7.5964
7.6104
7.6302
7.5882
7.6092
Tuesday 14 January 2025 (14/01/2025)
7.5564
7.5827
7.5928
7.5480
7.5704
Monday 13 January 2025 (13/01/2025)
7.5213
7.5320
7.5517
7.4963
7.5240
Friday 10 January 2025 (10/01/2025)
7.5496
7.5587
7.5760
7.5282
7.5521
Thursday 9 January 2025 (09/01/2025)
7.4830
7.5216
7.5488
7.4711
7.5100
Wednesday 8 January 2025 (08/01/2025)
7.4963
7.5275
7.5543
7.4716
7.5130
Tuesday 7 January 2025 (07/01/2025)
7.6033
7.5965
7.6102
7.5802
7.5952
Monday 6 January 2025 (06/01/2025)
7.5841
7.6103
7.6452
7.5841
7.6147
Friday 3 January 2025 (03/01/2025)
7.5498
7.5412
7.5627
7.5282
7.5455
Thursday 2 January 2025 (02/01/2025)
7.5526
7.5396
7.5721
7.5344
7.5533
Wednesday 1 January 2025 (01/01/2025)
7.5526
7.5396
7.5721
7.5344
7.5533
Theme: GKNEWS