Live Rate

1 NOK = 9,353.3108 LBP ▲ +0.0246%

High 9,356.1404

Low 9,258.2353

Open 9,350.2200

Prev. Close 9,351.0065

One Week

+0.00%

9,356.2900 H · 9,140.5500 L

One Month

+0.00%

9,356.2900 H · 9,001.3800 L

One Year

+0.00%

9,795.5400 H · 8,838.9600 L

Best Transfer Rate

9,320.5742

NOK/LBP Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

LBP

Rate: 1 NOK = 9,353.3108 LBP

🔔

Set a NOK/LBP Rate Alert

We'll email you when the Norwegian Krone to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/LBP Today

The Norwegian Krone to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/LBP News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Lebanese Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	9,350.2200	9,353.3108	9,356.1404	9,258.2353	9,351.7654
Thu 23 Jul	9,327.7000	9,350.2600	9,356.2900	9,313.3500	9,338.9800
Wed 22 Jul	9,283.9600	9,328.4200	9,335.0900	9,281.3600	9,306.1900
Tue 21 Jul	9,242.2200	9,313.5100	9,329.8400	9,232.9700	9,277.8650
Mon 20 Jul	9,143.0000	9,281.7700	9,314.5500	9,140.5500	9,212.3850
Fri 17 Jul	9,267.0800	9,269.9600	9,286.7900	9,263.0200	9,268.5200
Thu 16 Jul	9,247.8200	9,267.3400	9,278.7400	9,228.4100	9,257.5800
Wed 15 Jul	9,243.1600	9,178.2100	9,263.6100	9,167.9900	9,210.6850
Tue 14 Jul	9,159.7900	9,225.2000	9,256.4400	9,123.9200	9,192.4950
Mon 13 Jul	9,185.2400	9,179.8300	9,192.8200	9,157.6200	9,182.5350
Fri 10 Jul	9,223.3200	9,175.7800	9,237.2200	9,171.6500	9,199.5500
Thu 9 Jul	9,134.6800	9,162.0700	9,182.8300	9,102.3100	9,148.3750
Wed 8 Jul	9,121.6100	9,134.4700	9,175.9600	9,098.9600	9,128.0400
Tue 7 Jul	9,121.3500	9,152.3800	9,133.6800	9,128.1400	9,136.8650
Mon 6 Jul	9,118.5700	9,120.2300	9,124.9400	9,083.8700	9,119.4000
Fri 3 Jul	9,080.7200	9,097.5400	9,113.3400	9,086.0500	9,089.1300
Thu 2 Jul	9,068.0100	9,080.9900	9,088.5600	9,039.7800	9,074.5000
Wed 1 Jul	9,034.3100	9,014.6300	9,036.0300	9,001.3800	9,024.4700
Tue 30 Jun	9,001.6400	9,022.4400	9,041.1400	8,984.7100	9,012.0400
Mon 29 Jun	9,027.3300	9,000.2500	9,047.9600	8,988.1700	9,013.7900
Fri 26 Jun	9,099.9700	9,032.1500	9,120.3200	9,018.3400	9,066.0600
Thu 25 Jun	9,090.5500	9,064.0200	9,112.1600	9,038.8100	9,077.2850
Wed 24 Jun	9,113.7900	9,080.7500	9,139.1900	9,070.6700	9,097.2700
Tue 23 Jun	9,220.4400	9,160.8700	9,229.4300	9,150.1500	9,190.6550
Mon 22 Jun	9,262.4000	9,233.7900	9,280.0700	9,227.8600	9,248.0950
Fri 19 Jun	9,221.4800	9,241.9900	9,255.3600	9,201.1700	9,231.7350
Thu 18 Jun	9,259.5600	9,209.8800	9,285.8400	9,192.8600	9,234.7200
Wed 17 Jun	9,434.2300	9,396.5500	9,453.8600	9,385.5800	9,415.3900
Tue 16 Jun	9,401.1000	9,445.5300	9,453.3200	9,381.1300	9,423.3150
Mon 15 Jun	9,409.1700	9,398.2400	9,431.8100	9,386.0100	9,403.7050
Fri 12 Jun	9,437.7900	9,417.2500	9,471.6500	9,372.3200	9,427.5200
Thu 11 Jun	9,445.2400	9,395.8100	9,460.1000	9,389.2000	9,420.5250
Wed 10 Jun	9,425.9900	9,473.5800	9,495.1000	9,403.3100	9,449.7850
Tue 9 Jun	9,489.0300	9,424.7000	9,530.6700	9,415.2300	9,456.8650
Mon 8 Jun	9,496.2300	9,457.4000	9,530.0000	9,447.9400	9,476.8150
Fri 5 Jun	9,619.7700	9,558.6100	9,635.1700	9,543.5500	9,589.1900
Thu 4 Jun	9,623.8800	9,600.3300	9,674.9500	9,591.0000	9,612.1050
Wed 3 Jun	9,630.4300	9,626.9900	9,660.7100	9,611.1500	9,628.7100
Tue 2 Jun	9,659.9000	9,641.6800	9,668.7600	9,637.0700	9,650.7900
Mon 1 Jun	9,682.1900	9,659.9700	9,704.8900	9,642.9700	9,671.0800
Fri 29 May	9,657.9500	9,652.7300	9,699.9400	9,636.6400	9,655.3400
Thu 28 May	9,623.8500	9,641.1600	9,656.6300	9,623.4700	9,632.5050
Wed 27 May	9,659.9000	9,658.9500	9,673.2000	9,623.0300	9,659.4250
Tue 26 May	9,675.7900	9,693.0800	9,699.3800	9,657.9600	9,684.4350
Mon 25 May	9,741.4000	9,681.3300	9,776.9700	9,670.1700	9,711.3650
Fri 22 May	9,686.9200	9,654.4000	9,698.9500	9,642.5600	9,670.6600
Thu 21 May	9,666.2100	9,687.9800	9,717.2100	9,631.7300	9,677.0950
Wed 20 May	9,661.9800	9,647.0200	9,665.3000	9,601.5900	9,654.5000
Tue 19 May	9,658.6400	9,668.7500	9,697.7900	9,638.3000	9,663.6950
Mon 18 May	9,393.9800	9,617.8000	9,648.8400	9,393.9800	9,505.8900
Fri 15 May	9,686.2000	9,662.6900	9,719.8800	9,606.0600	9,674.4450
Thu 14 May	9,760.6900	9,781.9900	9,793.0400	9,689.7000	9,771.3400
Wed 13 May	9,728.9600	9,751.3700	9,773.3900	9,711.9400	9,740.1650
Tue 12 May	9,749.9400	9,747.5300	9,795.5400	9,737.0500	9,748.7350
Mon 11 May	9,739.6800	9,749.8500	9,761.3900	9,713.9100	9,744.7650
Fri 8 May	9,651.5600	9,703.7800	9,746.7000	9,642.3700	9,677.6700
Thu 7 May	9,643.3700	9,658.7500	9,721.1800	9,619.8400	9,651.0600
Wed 6 May	9,746.6300	9,662.9200	9,767.4400	9,643.9800	9,704.7750
Tue 5 May	9,659.0000	9,674.9400	9,693.9100	9,648.6300	9,666.9700
Mon 4 May	9,627.8000	9,663.4500	9,682.5600	9,606.3600	9,645.6250
Fri 1 May	9,618.9700	9,607.3100	9,630.4300	9,557.0200	9,613.1400
Thu 30 Apr	9,621.8600	9,619.4600	9,647.4100	9,584.3300	9,620.6600
Wed 29 Apr	9,608.8500	9,622.6300	9,665.0900	9,580.6700	9,615.7400
Tue 28 Apr	9,601.5600	9,584.9300	9,634.4700	9,577.4600	9,593.2450
Mon 27 Apr	9,622.8900	9,654.1300	9,693.3800	9,593.2000	9,638.5100
Fri 24 Apr	9,596.8100	9,579.5500	9,616.0500	9,560.8700	9,588.1800
Thu 23 Apr	9,615.6200	9,598.3600	9,651.7000	9,564.4000	9,606.9900
Wed 22 Apr	9,601.8000	9,637.6900	9,672.1000	9,510.4700	9,619.7450
Tue 21 Apr	9,590.3300	9,593.7600	9,611.4800	9,579.2000	9,592.0450
Mon 20 Apr	9,532.7300	9,594.5300	9,610.7800	9,532.7300	9,563.6300
Fri 17 Apr	9,560.8000	9,556.1400	9,590.0000	9,494.5500	9,558.4700
Thu 16 Apr	9,523.6400	9,573.4400	9,578.2800	9,468.8400	9,548.5400
Wed 15 Apr	9,463.2600	9,527.9800	9,531.1100	9,442.9500	9,495.6200
Tue 14 Apr	9,516.9000	9,474.6800	9,528.1900	9,465.3700	9,495.7900
Mon 13 Apr	9,405.7400	9,423.9200	9,457.9500	9,380.7300	9,414.8300
Fri 10 Apr	9,429.2200	9,385.5300	9,448.3800	9,384.6000	9,407.3750
Thu 9 Apr	9,357.8100	9,401.1700	9,420.5000	9,340.3500	9,379.4900
Wed 8 Apr	9,406.2100	9,393.0600	9,410.0600	9,334.5800	9,399.6350
Tue 7 Apr	9,228.0400	9,263.8000	9,297.6400	9,209.2600	9,245.9200
Mon 6 Apr	9,159.3200	9,186.5000	9,196.6300	9,137.1300	9,172.9100
Fri 3 Apr	9,173.5000	9,153.4100	9,216.6200	9,131.9000	9,163.4550
Thu 2 Apr	9,131.9100	9,173.5100	9,192.6400	9,118.3700	9,152.7100
Wed 1 Apr	9,302.2000	9,217.0000	9,320.9400	9,198.8500	9,259.6000
Tue 31 Mar	9,197.8200	9,225.9700	9,232.4500	9,117.7900	9,211.8950
Mon 30 Mar	9,166.2400	9,223.3600	9,227.3800	9,132.1900	9,194.8000
Fri 27 Mar	9,202.1500	9,200.4600	9,254.9400	9,171.8800	9,201.3050
Thu 26 Mar	9,206.7800	9,227.9900	9,292.1900	9,156.2900	9,217.3850
Wed 25 Mar	9,234.6200	9,267.6300	9,276.7400	9,190.7700	9,251.1250
Tue 24 Mar	9,174.8700	9,226.6500	9,269.0000	9,138.4400	9,200.7600
Mon 23 Mar	9,402.9600	9,173.5000	9,419.2700	9,155.0600	9,288.2300
Fri 20 Mar	9,416.5400	9,400.2100	9,425.7900	9,378.8500	9,408.3750
Thu 19 Mar	9,347.8200	9,351.9300	9,412.7800	9,331.6800	9,349.8750
Wed 18 Mar	9,352.5900	9,390.2100	9,398.2700	9,329.0600	9,371.4000
Tue 17 Mar	9,256.2200	9,320.7800	9,326.0500	9,247.9900	9,288.5000
Mon 16 Mar	9,205.0200	9,230.8400	9,239.9700	9,186.5400	9,217.9300
Fri 13 Mar	9,168.9000	9,192.7900	9,223.1700	9,155.4400	9,180.8450
Thu 12 Mar	9,263.5700	9,258.3700	9,293.2100	9,247.4000	9,260.9700
Wed 11 Mar	9,297.7100	9,289.2800	9,326.9300	9,275.4800	9,293.4950
Tue 10 Mar	9,345.2800	9,311.2800	9,358.0000	9,272.4200	9,328.2800
Mon 9 Mar	9,288.3600	9,277.6000	9,336.3800	9,243.5900	9,282.9800
Fri 6 Mar	9,222.8000	9,277.7200	9,298.1200	9,222.5100	9,250.2600
Thu 5 Mar	9,289.3900	9,249.0300	9,308.7400	9,241.4900	9,269.2100
Wed 4 Mar	9,267.7400	9,297.6000	9,308.4900	9,249.0600	9,282.6700
Tue 3 Mar	9,278.8800	9,224.3400	9,328.9200	9,178.0700	9,251.6100
Mon 2 Mar	9,387.9800	9,354.6200	9,466.0300	9,330.4000	9,371.3000
Fri 27 Feb	9,360.8400	9,403.4800	9,441.5800	9,352.0800	9,382.1600
Thu 26 Feb	9,343.9600	9,407.9000	9,393.3300	9,339.8100	9,375.9300
Wed 25 Feb	9,365.5300	9,344.0400	9,385.6000	9,306.0600	9,354.7850
Tue 24 Feb	9,347.6200	9,357.8000	9,379.6800	9,332.4400	9,352.7100
Mon 23 Feb	9,380.8600	9,332.8500	9,398.6400	9,329.5300	9,356.8550
Fri 20 Feb	9,375.6900	9,399.4600	9,404.3300	9,344.1600	9,387.5750
Thu 19 Feb	9,379.9200	9,375.3900	9,409.3000	9,352.3500	9,377.6550
Wed 18 Feb	9,396.6600	9,446.5000	9,461.8900	9,378.2700	9,421.5800
Tue 17 Feb	9,434.4500	9,389.4200	9,424.9700	9,417.7200	9,411.9350
Mon 16 Feb	9,399.5600	9,434.9500	9,447.5100	9,394.9900	9,417.2550
Fri 13 Feb	9,380.7000	9,385.1900	9,416.5700	9,354.5300	9,382.9450
Thu 12 Feb	9,453.1300	9,410.3400	9,488.9100	9,396.3900	9,431.7350
Wed 11 Feb	9,435.0600	9,480.5700	9,491.9700	9,419.2900	9,457.8150
Tue 10 Feb	9,334.6500	9,425.0300	9,434.5100	9,317.4300	9,379.8400
Mon 9 Feb	9,287.3100	9,310.9200	9,345.0300	9,222.4000	9,299.1150
Fri 6 Feb	9,169.2800	9,235.3900	9,257.8700	9,152.1900	9,202.3350
Thu 5 Feb	9,199.4800	9,150.8300	9,258.6700	9,147.0900	9,175.1550
Wed 4 Feb	9,307.3800	9,296.5900	9,314.0100	9,253.2500	9,301.9850
Tue 3 Feb	9,221.6700	9,273.1900	9,282.2800	9,138.4200	9,247.4300
Mon 2 Feb	9,301.3900	9,256.5000	9,312.6200	9,240.9400	9,278.9450
Fri 30 Jan	9,370.8800	9,358.4400	9,402.3300	9,306.9700	9,364.6600
Thu 29 Jan	9,322.3400	9,379.2700	9,407.9400	9,314.6200	9,350.8050
Wed 28 Jan	9,297.6400	9,309.3800	9,326.3400	9,282.1200	9,303.5100
Tue 27 Jan	9,152.6100	9,250.6400	9,243.5200	9,161.3700	9,201.6250
Mon 26 Jan	9,199.7400	9,153.1600	9,206.3700	9,135.0000	9,176.4500
Fri 23 Jan	9,099.2000	9,087.5100	9,121.8400	9,068.0300	9,093.3550
Thu 22 Jan	8,986.7000	9,032.0700	9,082.7800	8,979.2300	9,009.3850
Wed 21 Jan	8,938.6300	8,975.7200	9,026.8900	8,930.6100	8,957.1750
Tue 20 Jan	8,924.1700	8,971.3000	8,982.8300	8,914.0200	8,947.7350
Mon 19 Jan	8,898.6400	8,892.6100	8,905.2700	8,864.2600	8,895.6250
Fri 16 Jan	8,871.1300	8,888.1000	8,894.6500	8,860.0700	8,879.6150
Thu 15 Jan	8,884.5600	8,876.8700	8,897.0000	8,861.6900	8,880.7150
Wed 14 Jan	8,891.5700	8,908.8800	8,924.6600	8,864.7400	8,900.2250
Tue 13 Jan	8,901.4000	8,906.0600	8,911.9000	8,872.0200	8,903.7300
Mon 12 Jan	8,912.4900	8,895.8500	8,923.1900	8,884.4100	8,904.1700
Fri 9 Jan	8,863.3100	8,874.9900	8,896.5000	8,838.9600	8,869.1500
Thu 8 Jan	8,873.9600	8,886.0600	8,894.9800	8,845.3900	8,880.0100
Wed 7 Jan	8,908.6900	8,908.9300	8,923.6400	8,885.6800	8,908.8100
Tue 6 Jan	8,914.7400	8,923.3700	8,944.9200	8,908.3200	8,919.0550
Mon 5 Jan	8,890.9900	8,878.4200	8,913.0300	8,860.9200	8,884.7050
Fri 2 Jan	8,873.5700	8,886.7400	8,898.4100	8,863.1400	8,880.1550
Thu 1 Jan	8,881.1500	8,881.1500	8,881.1500	8,881.1500	8,881.1500

NOK/LBP Historical Data

Long-term NOK/LBP historical data

Daily closing rates going back decades: full historical archive

→

NOK/LBP Exchange Rate (Norwegian Krone to Lebanese Pound)

What's Driving NOK/LBP Today