NOK/COP Exchange Rate (Norwegian Krone to Colombian Peso)

Live NOK/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 408.2140 COP ▲ +0.3858%
High 410.4439
Low 405.7710
Open 406.3080
Prev. Close 406.6450
Source: Barchart.com · 15-min delay
One Week
+0.00%
410.4439 H · 405.1460 L
One Month
+0.00%
410.4439 H · 386.5170 L
One Year
+0.00%
410.4439 H · 361.2490 L
Best Transfer Rate
406.7853
NOK/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 408.2140 COP
🔔
Set a NOK/COP Rate Alert

We'll email you when the Norwegian Krone to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/COP Today

The Norwegian Krone to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/COP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/COP News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May406.3080408.2140410.4439405.7710407.2610
Mon 11 May406.2200406.6450407.1260405.1460406.4325
Fri 8 May402.7680404.9480406.7390402.3850403.8580
Thu 7 May399.5470400.1530402.7400398.5730399.8500
Wed 6 May402.6400399.3550403.4990398.5730400.9975
Tue 5 May402.0110402.6740403.4640401.5790402.3425
Mon 4 May390.7060392.1530392.9290389.8360391.4295
Fri 1 May389.0220388.5510389.4860386.5170388.7865
Thu 30 Apr389.6120389.0420390.6470387.6210389.3270
Wed 29 Apr386.2760386.8300388.5370385.1430386.5530
Tue 28 Apr383.4670389.5000389.1970384.7810386.4835
Mon 27 Apr382.2080383.4600385.0110381.0450382.8340
Fri 24 Apr381.5290380.8430382.2940380.1000381.1860
Thu 23 Apr382.0200381.3350383.4540379.9860381.6775
Wed 22 Apr383.6040385.0380386.4120379.9550384.3210
Tue 21 Apr382.5800382.7170383.4240382.1360382.6485
Mon 20 Apr383.9460386.4350387.0900383.9460385.1905
Fri 17 Apr384.9930384.8060386.1690382.3260384.8995
Thu 16 Apr384.9390386.9520387.1470382.7240385.9455
Wed 15 Apr378.9250381.5170381.6420378.1120380.2210
Tue 14 Apr381.3150379.6240381.7680379.2510380.4695
Mon 13 Apr382.4980383.3590384.7440381.4800382.9285
Fri 10 Apr383.4610381.6840384.2400381.6460382.5725
Thu 9 Apr380.2810382.0430382.8290379.5720381.1620
Wed 8 Apr386.2430385.7030386.4010383.3020385.9730
Tue 7 Apr379.7430381.2150382.6070378.9700380.4790
Mon 6 Apr373.4040374.5120374.9260372.5000373.9580
Fri 3 Apr373.9820373.1630375.7400372.2870373.5725
Thu 2 Apr372.2870373.9830374.7630371.7350373.1350
Wed 1 Apr381.7520378.2560382.5220377.5110380.0040
Tue 31 Mar377.5110378.4480378.7140374.2270377.9795
Mon 30 Mar375.2110377.5490377.7140373.8170376.3800
Fri 27 Mar379.3310377.5600379.7950378.0910378.4455
Thu 26 Mar380.8670379.3310381.9690378.7780380.0990
Wed 25 Mar382.8310380.8650381.2390381.0130381.8480
Tue 24 Mar379.9250382.8460383.8230379.1860381.3855
Mon 23 Mar385.9370376.5190386.6070375.7630381.2280
Fri 20 Mar385.7880385.8250386.1670384.9480385.8065
Thu 19 Mar387.1820385.7590388.2690386.5140386.4705
Wed 18 Mar385.1020387.1770386.9830384.6550386.1395
Tue 17 Mar382.4150385.0820385.3000382.0750383.7485
Mon 16 Mar378.0310381.0700379.4660379.2410379.5505
Fri 13 Mar383.0490378.0250382.5030379.2750380.5370
Thu 12 Mar383.2690383.0530384.4950382.6000383.1610
Wed 11 Mar383.6070383.2590384.8130382.6900383.4330
Tue 10 Mar392.6510391.2220393.1850389.5900391.9365
Mon 9 Mar391.0770390.6240393.0990389.1920390.8505
Fri 6 Mar388.7910391.1070391.9670388.7790389.9490
Thu 5 Mar394.9270387.0340392.8910389.5320390.9805
Wed 4 Mar393.6540394.9220395.3840392.8600394.2880
Tue 3 Mar388.5640386.2800390.6600384.3430387.4220
Mon 2 Mar393.4480392.0500396.7200391.0350392.7490
Fri 27 Feb393.5310395.3230396.9250393.1620394.4270
Thu 26 Feb386.4740387.2270387.6380385.3180386.8505
Wed 25 Feb384.8960386.4710385.7210384.9000385.6835
Tue 24 Feb384.4530384.8720385.7720383.8290384.6625
Mon 23 Feb387.4170385.4030388.1200385.2970386.4100
Fri 20 Feb385.1980388.1360386.3740385.8530386.6670
Thu 19 Feb385.3830385.1970386.5900384.2510385.2900
Wed 18 Feb384.2440385.0620385.6890383.4920384.6530
Tue 17 Feb383.7390384.2860385.7410383.0590384.0125
Mon 16 Feb383.5280385.1810385.4850383.5490384.3545
Fri 13 Feb383.8660384.0500385.3350382.7960383.9580
Thu 12 Feb386.7140384.9630388.1770384.3920385.8385
Wed 11 Feb386.6110388.4760388.9430385.9650387.5435
Tue 10 Feb381.2960384.9880385.3760380.5930383.1420
Mon 9 Feb381.1750382.1440383.5440378.5110381.6595
Fri 6 Feb379.8880382.6270383.5580379.1800381.2575
Thu 5 Feb374.1230372.1440376.5290371.9920373.1335
Wed 4 Feb375.8200378.3230376.5590376.0870377.0715
Tue 3 Feb373.7120375.8000376.1690370.3390374.7560
Mon 2 Feb382.2760380.4310382.7380379.7920381.3535
Fri 30 Jan384.4400380.4450382.2560381.7910382.4425
Thu 29 Jan382.1150384.4480385.6230381.7980383.2815
Wed 28 Jan379.4770379.9560380.6480378.8440379.7165
Tue 27 Jan372.4940381.2360377.5560376.1940376.8650
Mon 26 Jan366.4720372.5170371.7780366.7360369.4945
Fri 23 Jan366.1430365.6730367.0540364.8890365.9080
Thu 22 Jan368.7990370.6610372.7420368.4920369.7300
Wed 21 Jan366.5390368.0600370.1590366.2100367.2995
Tue 20 Jan367.0630366.5520367.0230366.6460366.8075
Mon 19 Jan366.0960367.0850366.3690365.9150366.5905
Fri 16 Jan365.1140365.8130366.0820364.6590365.4635
Thu 15 Jan363.0420365.0340364.4100363.5510364.0380
Wed 14 Jan362.3420363.0470363.6900361.2490362.6945
Tue 13 Jan368.9880369.1810369.4230367.7700369.0845
Mon 12 Jan367.9040369.0840368.6100368.3460368.4940
Fri 9 Jan367.2410367.7250368.6160366.2320367.4830
Thu 8 Jan371.4350371.9420372.3150370.2400371.6885
Wed 7 Jan370.6180370.6280371.2410369.6610370.6230
Tue 6 Jan374.7290375.0920375.9980374.4600374.9105
Mon 5 Jan373.7710374.2810374.6980373.5430374.0260
Fri 2 Jan373.6470374.2020374.6930373.2080373.9245
Thu 1 Jan373.9530373.9530373.9530373.9530373.9530
NOK/COP Historical Data
Long-term NOK/COP historical data
Daily closing rates going back decades: full historical archive
→