NOK/COP Exchange Rate (Norwegian Krone to Colombian Peso)

Live NOK/COP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 335.0002 COP ▲ +0.0047%
High 335.1016
Low 331.6568
Open 334.9520
Prev. Close 334.9846
Source: Barchart.com · 15-min delay
One Week
+0.00%
338.3980 H · 329.3370 L
One Month
+0.00%
346.5990 H · 329.3370 L
One Year
+0.00%
412.6200 H · 329.3370 L
Best Transfer Rate
333.8277
NOK/COP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 335.0002 COP
🔔
Set a NOK/COP Rate Alert

We'll email you when the Norwegian Krone to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/COP Today

The Norwegian Krone to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/COP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/COP News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul334.9520335.0002335.1016331.6568334.9761
Thu 23 Jul335.6650334.9850335.2010335.1480335.3250
Wed 22 Jul338.4930335.6640338.3980335.9040337.0785
Tue 21 Jul334.4020338.4780337.5720335.5510336.4400
Mon 20 Jul329.4250334.4250335.6060329.3370331.9250
Fri 17 Jul333.0220334.1310334.7370332.8760333.5765
Thu 16 Jul333.3680333.0370333.4460332.6680333.2025
Wed 15 Jul335.3520333.2250336.0940332.8540334.2885
Tue 14 Jul333.0030335.3810336.5170331.6990334.1920
Mon 13 Jul332.8320332.6360333.1070331.8310332.7340
Fri 10 Jul338.9840337.2360339.4940337.0840338.1100
Thu 9 Jul339.2030340.2200340.9910338.0010339.7115
Wed 8 Jul342.4580339.1340341.6080340.6740340.7960
Tue 7 Jul339.6530342.4650341.5580340.1120341.0590
Mon 6 Jul342.6610339.6090341.3570339.7850341.1350
Fri 3 Jul341.9640341.6570342.8410341.5520341.8105
Thu 2 Jul341.4900341.9790342.2640340.4270341.7345
Wed 1 Jul347.8590344.0620346.5990344.8790345.9605
Tue 30 Jun347.0740347.8530348.5740346.4210347.4635
Mon 29 Jun346.0780347.0680346.8690346.6020346.5730
Fri 26 Jun346.7930346.4970347.5690345.9680346.6450
Thu 25 Jun346.5140346.8020347.3380345.8450346.6580
Wed 24 Jun347.7520346.4920348.7220346.1070347.1220
Tue 23 Jun353.4730351.1900353.8180350.7780352.3315
Mon 22 Jun356.1410355.0410356.8200354.8120355.5910
Fri 19 Jun354.2830355.0710355.5850353.5030354.6770
Thu 18 Jun356.4430354.5310357.4550353.8760355.4870
Wed 17 Jun360.3300358.8910361.0800358.4720359.6105
Tue 16 Jun360.1090361.8110362.1100359.3440360.9600
Mon 15 Jun363.2120362.7900364.0860362.3180363.0010
Fri 12 Jun368.1510367.3500369.4720365.5980367.7505
Thu 11 Jun374.1620372.2030374.7500371.9410373.1825
Wed 10 Jun375.5610377.4570378.3140374.6570376.5090
Tue 9 Jun382.1310379.5400383.8080379.1590380.8355
Mon 8 Jun380.7740379.2170382.1280378.8380379.9955
Fri 5 Jun382.2110380.1620382.8150379.5630381.1865
Thu 4 Jun383.1570382.2200385.1910381.8490382.6885
Wed 3 Jun384.9170384.7800386.1270384.1460384.8485
Tue 2 Jun383.4160382.6920383.7670382.5090383.0540
Mon 1 Jun399.0010398.0850399.9360397.3850398.5430
Fri 29 May390.3910392.4140392.0890391.7600391.4025
Thu 28 May395.7300390.3880395.7140391.0150393.0590
Wed 27 May395.7740395.7350396.3190394.2630395.7545
Tue 26 May393.2420393.9440394.2000392.5170393.5930
Mon 25 May400.6640398.1930402.1270397.7340399.4285
Fri 22 May398.3870397.0500398.8820396.5630397.7185
Thu 21 May401.0140401.9180403.1300399.5840401.4660
Wed 20 May407.2960406.6650407.4350404.7500406.9805
Tue 19 May409.9160410.3450411.5770409.0520410.1305
Mon 18 May398.6440408.1420409.4590398.6440403.3930
Fri 15 May409.1430408.1500410.5660405.7580408.6465
Thu 14 May411.2570412.1550412.6200408.2660411.7060
Wed 13 May408.4500411.3340410.3160409.6710409.8920
Tue 12 May406.3080408.4320410.4440405.7710407.3700
Mon 11 May406.2200406.6450407.1260405.1460406.4325
Fri 8 May402.7680404.9480406.7390402.3850403.8580
Thu 7 May399.5470400.1530402.7400398.5730399.8500
Wed 6 May402.6400399.3550403.4990398.5730400.9975
Tue 5 May402.0110402.6740403.4640401.5790402.3425
Mon 4 May390.7060392.1530392.9290389.8360391.4295
Fri 1 May389.0220388.5510389.4860386.5170388.7865
Thu 30 Apr389.6120389.0420390.6470387.6210389.3270
Wed 29 Apr386.2760386.8300388.5370385.1430386.5530
Tue 28 Apr383.4670389.5000389.1970384.7810386.4835
Mon 27 Apr382.2080383.4600385.0110381.0450382.8340
Fri 24 Apr381.5290380.8430382.2940380.1000381.1860
Thu 23 Apr382.0200381.3350383.4540379.9860381.6775
Wed 22 Apr383.6040385.0380386.4120379.9550384.3210
Tue 21 Apr382.5800382.7170383.4240382.1360382.6485
Mon 20 Apr383.9460386.4350387.0900383.9460385.1905
Fri 17 Apr384.9930384.8060386.1690382.3260384.8995
Thu 16 Apr384.9390386.9520387.1470382.7240385.9455
Wed 15 Apr378.9250381.5170381.6420378.1120380.2210
Tue 14 Apr381.3150379.6240381.7680379.2510380.4695
Mon 13 Apr382.4980383.3590384.7440381.4800382.9285
Fri 10 Apr383.4610381.6840384.2400381.6460382.5725
Thu 9 Apr380.2810382.0430382.8290379.5720381.1620
Wed 8 Apr386.2430385.7030386.4010383.3020385.9730
Tue 7 Apr379.7430381.2150382.6070378.9700380.4790
Mon 6 Apr373.4040374.5120374.9260372.5000373.9580
Fri 3 Apr373.9820373.1630375.7400372.2870373.5725
Thu 2 Apr372.2870373.9830374.7630371.7350373.1350
Wed 1 Apr381.7520378.2560382.5220377.5110380.0040
Tue 31 Mar377.5110378.4480378.7140374.2270377.9795
Mon 30 Mar375.2110377.5490377.7140373.8170376.3800
Fri 27 Mar379.3310377.5600379.7950378.0910378.4455
Thu 26 Mar380.8670379.3310381.9690378.7780380.0990
Wed 25 Mar382.8310380.8650381.2390381.0130381.8480
Tue 24 Mar379.9250382.8460383.8230379.1860381.3855
Mon 23 Mar385.9370376.5190386.6070375.7630381.2280
Fri 20 Mar385.7880385.8250386.1670384.9480385.8065
Thu 19 Mar387.1820385.7590388.2690386.5140386.4705
Wed 18 Mar385.1020387.1770386.9830384.6550386.1395
Tue 17 Mar382.4150385.0820385.3000382.0750383.7485
Mon 16 Mar378.0310381.0700379.4660379.2410379.5505
Fri 13 Mar383.0490378.0250382.5030379.2750380.5370
Thu 12 Mar383.2690383.0530384.4950382.6000383.1610
Wed 11 Mar383.6070383.2590384.8130382.6900383.4330
Tue 10 Mar392.6510391.2220393.1850389.5900391.9365
Mon 9 Mar391.0770390.6240393.0990389.1920390.8505
Fri 6 Mar388.7910391.1070391.9670388.7790389.9490
Thu 5 Mar394.9270387.0340392.8910389.5320390.9805
Wed 4 Mar393.6540394.9220395.3840392.8600394.2880
Tue 3 Mar388.5640386.2800390.6600384.3430387.4220
Mon 2 Mar393.4480392.0500396.7200391.0350392.7490
Fri 27 Feb393.5310395.3230396.9250393.1620394.4270
Thu 26 Feb386.4740387.2270387.6380385.3180386.8505
Wed 25 Feb384.8960386.4710385.7210384.9000385.6835
Tue 24 Feb384.4530384.8720385.7720383.8290384.6625
Mon 23 Feb387.4170385.4030388.1200385.2970386.4100
Fri 20 Feb385.1980388.1360386.3740385.8530386.6670
Thu 19 Feb385.3830385.1970386.5900384.2510385.2900
Wed 18 Feb384.2440385.0620385.6890383.4920384.6530
Tue 17 Feb383.7390384.2860385.7410383.0590384.0125
Mon 16 Feb383.5280385.1810385.4850383.5490384.3545
Fri 13 Feb383.8660384.0500385.3350382.7960383.9580
Thu 12 Feb386.7140384.9630388.1770384.3920385.8385
Wed 11 Feb386.6110388.4760388.9430385.9650387.5435
Tue 10 Feb381.2960384.9880385.3760380.5930383.1420
Mon 9 Feb381.1750382.1440383.5440378.5110381.6595
Fri 6 Feb379.8880382.6270383.5580379.1800381.2575
Thu 5 Feb374.1230372.1440376.5290371.9920373.1335
Wed 4 Feb375.8200378.3230376.5590376.0870377.0715
Tue 3 Feb373.7120375.8000376.1690370.3390374.7560
Mon 2 Feb382.2760380.4310382.7380379.7920381.3535
Fri 30 Jan384.4400380.4450382.2560381.7910382.4425
Thu 29 Jan382.1150384.4480385.6230381.7980383.2815
Wed 28 Jan379.4770379.9560380.6480378.8440379.7165
Tue 27 Jan372.4940381.2360377.5560376.1940376.8650
Mon 26 Jan366.4720372.5170371.7780366.7360369.4945
Fri 23 Jan366.1430365.6730367.0540364.8890365.9080
Thu 22 Jan368.7990370.6610372.7420368.4920369.7300
Wed 21 Jan366.5390368.0600370.1590366.2100367.2995
Tue 20 Jan367.0630366.5520367.0230366.6460366.8075
Mon 19 Jan366.0960367.0850366.3690365.9150366.5905
Fri 16 Jan365.1140365.8130366.0820364.6590365.4635
Thu 15 Jan363.0420365.0340364.4100363.5510364.0380
Wed 14 Jan362.3420363.0470363.6900361.2490362.6945
Tue 13 Jan368.9880369.1810369.4230367.7700369.0845
Mon 12 Jan367.9040369.0840368.6100368.3460368.4940
Fri 9 Jan367.2410367.7250368.6160366.2320367.4830
Thu 8 Jan371.4350371.9420372.3150370.2400371.6885
Wed 7 Jan370.6180370.6280371.2410369.6610370.6230
Tue 6 Jan374.7290375.0920375.9980374.4600374.9105
Mon 5 Jan373.7710374.2810374.6980373.5430374.0260
Fri 2 Jan373.6470374.2020374.6930373.2080373.9245
Thu 1 Jan373.9530373.9530373.9530373.9530373.9530
NOK/COP Historical Data
Long-term NOK/COP historical data
Daily closing rates going back decades: full historical archive
→