NOK/MKD Exchange Rate (Norwegian Krone to Macedonian Denar)

Live NOK/MKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 5.7118 MKD โ–ฒ +0.2264%
High 5.7430
Low 5.6913
Open 5.6988
Prev. Close 5.6989
One Week
+0.00%
5.7430 H · 5.6828 L
One Month
+0.00%
5.7430 H · 5.6148 L
One Year
+0.00%
5.7430 H · 5.1983 L
Best Transfer Rate
5.6918
NOK/MKD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 NOK = 5.7118 MKD
🔔
Set a NOK/MKD Rate Alert

We'll email you when the Norwegian Krone to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MKD Today

The Norwegian Krone to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MKD News Hub →
Daily Norwegian Krone to Macedonian Denar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May5.69885.71185.74305.69135.7053
Mon 11 May5.69795.69895.70265.68285.6984
Fri 8 May5.64875.67835.70195.64335.6635
Thu 7 May5.64145.64905.68555.62845.6452
Wed 6 May5.69675.64155.70255.63675.6691
Tue 5 May5.68305.69725.70355.68205.6901
Mon 4 May5.65335.68295.68545.64935.6681
Fri 1 May5.65125.64445.65805.61485.6478
Thu 30 Apr5.65425.65155.66925.63095.6529
Wed 29 Apr5.64385.65425.67685.63015.6490
Tue 28 Apr5.65745.64335.67205.64425.6504
Mon 27 Apr5.63005.65755.67125.62245.6438
Fri 24 Apr5.65055.63455.65455.62945.6425
Thu 23 Apr5.64985.65095.67105.63425.6504
Wed 22 Apr5.61775.64905.65885.57445.6334
Tue 21 Apr5.61255.61745.62275.60885.6150
Mon 20 Apr5.57055.61245.61615.57645.5915
Fri 17 Apr5.59225.58045.59675.55355.5863
Thu 16 Apr5.56865.59265.59555.53655.5806
Wed 15 Apr5.52955.56895.56925.51955.5492
Tue 14 Apr5.54895.52965.55445.52425.5393
Mon 13 Apr5.52925.54915.56225.52225.5392
Fri 10 Apr5.54605.51765.55245.51995.5318
Thu 9 Apr5.52765.54585.55705.51735.5367
Wed 8 Apr5.51835.52805.52065.49595.5232
Tue 7 Apr5.49715.51825.53845.48715.5077
Mon 6 Apr5.48085.49705.50315.46755.4889
Fri 3 Apr5.48715.47505.51295.46225.4811
Thu 2 Apr5.47135.48665.49655.46345.4790
Wed 1 Apr5.53415.47095.53005.47265.5025
Tue 31 Mar5.52395.53625.54015.47585.5301
Mon 30 Mar5.50305.52445.52685.48265.5137
Fri 27 Mar5.51075.50525.53785.49415.5080
Thu 26 Mar5.49925.51055.54835.46925.5049
Wed 25 Mar5.47975.49905.50205.45375.4894
Tue 24 Mar5.44785.47995.50375.42905.4639
Mon 23 Mar5.57515.44745.58445.43655.5113
Fri 20 Mar5.60095.58515.60035.58575.5930
Thu 19 Mar5.59795.60035.63615.58825.5991
Wed 18 Mar5.57685.59795.60135.56335.5874
Tue 17 Mar5.53475.57685.57655.53375.5558
Mon 16 Mar5.51775.53465.53845.50945.5262
Fri 13 Mar5.51515.51775.53545.50755.5164
Thu 12 Mar5.51525.51505.53295.50875.5151
Wed 11 Mar5.50585.51475.52315.50685.5103
Tue 10 Mar5.52465.50565.53215.48445.5151
Mon 9 Mar5.52305.52445.55165.50415.5237
Fri 6 Mar5.48315.53005.52785.49715.5066
Thu 5 Mar5.50065.48295.51185.47845.4918
Wed 4 Mar5.47785.50075.50195.47275.4893
Tue 3 Mar5.49455.47725.52415.44975.4859
Mon 2 Mar5.49565.49405.54105.47985.4948
Fri 27 Feb5.48185.48315.50535.47675.4825
Thu 26 Feb5.46255.48285.48875.44855.4727
Wed 25 Feb5.46915.46245.48085.44025.4658
Tue 24 Feb5.45825.46885.47695.45395.4635
Mon 23 Feb5.49105.45825.49675.46095.4746
Fri 20 Feb5.47485.49865.49165.46635.4867
Thu 19 Feb5.49085.47495.49475.47475.4829
Wed 18 Feb5.45745.49125.49305.45465.4743
Tue 17 Feb5.47335.45765.47825.46365.4655
Mon 16 Feb5.44185.47345.46955.45125.4576
Fri 13 Feb5.44925.44935.46565.43405.4493
Thu 12 Feb5.47865.44955.49505.44575.4641
Wed 11 Feb5.44965.47925.47825.44445.4644
Tue 10 Feb5.39955.45065.45615.39165.4251
Mon 9 Feb5.39885.39955.41925.36115.3992
Fri 6 Feb5.34355.38905.39295.34155.3663
Thu 5 Feb5.41005.34415.40705.37925.3771
Wed 4 Feb5.41505.41085.41885.39255.4129
Tue 3 Feb5.37645.41495.41175.33625.3957
Mon 2 Feb5.38775.37555.39425.36655.3816
Fri 30 Jan5.40345.39355.41625.36625.3985
Thu 29 Jan5.35975.40385.40895.36725.3818
Wed 28 Jan5.34985.35885.36225.34315.3543
Tue 27 Jan5.31285.35015.36405.30135.3315
Mon 26 Jan5.34015.31325.34395.30265.3267
Fri 23 Jan5.33535.32855.34865.31715.3319
Thu 22 Jan5.27395.31105.33035.27995.2925
Wed 21 Jan5.25065.27245.30255.24595.2615
Tue 20 Jan5.25575.26015.26695.24985.2579
Mon 19 Jan5.26185.25615.26365.24155.2590
Fri 16 Jan5.24525.25775.25835.24125.2515
Thu 15 Jan5.25565.24555.25735.24215.2506
Wed 14 Jan5.24595.25575.26335.23015.2508
Tue 13 Jan5.23795.24635.24405.22825.2421
Mon 12 Jan5.24155.23775.24745.23095.2396
Fri 9 Jan5.23205.23925.25065.21955.2356
Thu 8 Jan5.23415.23195.23615.21725.2330
Wed 7 Jan5.23865.23485.24345.22545.2367
Tue 6 Jan5.22605.23865.24375.22995.2323
Mon 5 Jan5.20705.22545.21995.21515.2162
Fri 2 Jan5.19755.21315.21215.19925.2053
Thu 1 Jan5.19835.19835.19835.19835.1983