NOK/AUD Exchange Rate (Norwegian Krone to Australian Dollar)

Live NOK/AUD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.1505 AUD ▲ +0.1997%
High 0.1511
Low 0.1503
Open 0.1502
Prev. Close 0.1502
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.1511 H · 0.1500 L
One Month
+0.00%
0.1511 H · 0.1484 L
One Year
+0.00%
0.1511 H · 0.1450 L
Best Transfer Rate
0.1500
NOK/AUD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.1505 AUD
🔔
Set a NOK/AUD Rate Alert

We'll email you when the Norwegian Krone to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/AUD Today

The Norwegian Krone to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/AUD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/AUD News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Australian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.15020.15050.15110.15030.1504
Mon 11 May0.15020.15020.15020.15000.1502
Fri 8 May0.14900.14990.15020.14900.1495
Thu 7 May0.14860.14900.14950.14840.1488
Wed 6 May0.15040.14860.14980.14900.1495
Tue 5 May0.15040.15040.15080.15070.1504
Mon 4 May0.14980.15040.15030.14960.1501
Fri 1 May0.14990.14940.14970.14930.1497
Thu 30 Apr0.15050.14990.15020.14990.1502
Wed 29 Apr0.14940.15050.15020.15000.1500
Tue 28 Apr0.14970.14940.15000.14950.1496
Mon 27 Apr0.15020.14970.15030.14970.1500
Fri 24 Apr0.15010.15010.15030.14990.1501
Thu 23 Apr0.15010.15010.15060.14980.1501
Wed 22 Apr0.14970.15010.15060.14840.1499
Tue 21 Apr0.14950.14970.14970.14960.1496
Mon 20 Apr0.14910.14950.14970.14930.1493
Fri 17 Apr0.14910.14880.14890.14820.1490
Thu 16 Apr0.14850.14910.14890.14780.1488
Wed 15 Apr0.14850.14850.14860.14830.1485
Tue 14 Apr0.14910.14850.14910.14880.1488
Mon 13 Apr0.14960.14910.14950.14930.1494
Fri 10 Apr0.14860.14860.14890.14870.1486
Thu 9 Apr0.14830.14860.14890.14850.1485
Wed 8 Apr0.14880.14830.14810.14780.1486
Tue 7 Apr0.14880.14880.14940.14870.1488
Mon 6 Apr0.14850.14880.14880.14830.1487
Fri 3 Apr0.14870.14850.14930.14830.1486
Thu 2 Apr0.14850.14870.14900.14870.1486
Wed 1 Apr0.14960.14850.14940.14850.1491
Tue 31 Mar0.14970.14960.14970.14880.1497
Mon 30 Mar0.14940.14970.14970.14910.1496
Fri 27 Mar0.14970.14910.15000.14960.1494
Thu 26 Mar0.14850.14970.14960.14860.1491
Wed 25 Mar0.14740.14850.14800.14750.1480
Tue 24 Mar0.14650.14740.14780.14680.1470
Mon 23 Mar0.14910.14650.14920.14650.1478
Fri 20 Mar0.14880.14890.14870.14850.1489
Thu 19 Mar0.14810.14880.14890.14870.1485
Wed 18 Mar0.14690.14810.14730.14720.1475
Tue 17 Mar0.14620.14690.14670.14640.1466
Mon 16 Mar0.14650.14620.14630.14610.1464
Fri 13 Mar0.14560.14660.14600.14600.1461
Thu 12 Mar0.14490.14560.14550.14500.1453
Wed 11 Mar0.14570.14490.14550.14500.1453
Tue 10 Mar0.14740.14570.14650.14610.1466
Mon 9 Mar0.14840.14740.14820.14780.1479
Fri 6 Mar0.14740.14840.14790.14780.1479
Thu 5 Mar0.14680.14740.14750.14690.1471
Wed 4 Mar0.14700.14680.14720.14670.1469
Tue 3 Mar0.14710.14700.14720.14720.1471
Mon 2 Mar0.14870.14710.14860.14810.1479
Fri 27 Feb0.14720.14770.14770.14730.1475
Thu 26 Feb0.14710.14720.14740.14720.1472
Wed 25 Feb0.14800.14710.14760.14720.1476
Tue 24 Feb0.14800.14800.14820.14800.1480
Mon 23 Feb0.14820.14800.14830.14800.1481
Fri 20 Feb0.14820.14820.14830.14830.1482
Thu 19 Feb0.14890.14820.14860.14860.1486
Wed 18 Feb0.14800.14890.14900.14830.1485
Tue 17 Feb0.14880.14800.14880.14840.1484
Mon 16 Feb0.14850.14880.14870.14870.1487
Fri 13 Feb0.14790.14870.14840.14830.1483
Thu 12 Feb0.14790.14790.14810.14780.1479
Wed 11 Feb0.14840.14790.14840.14790.1482
Tue 10 Feb0.14720.14840.14860.14740.1478
Mon 9 Feb0.14750.14720.14740.14650.1474
Fri 6 Feb0.14720.14730.14740.14730.1473
Thu 5 Feb0.14780.14720.14800.14750.1475
Wed 4 Feb0.14790.14780.14780.14760.1479
Tue 3 Feb0.14830.14790.14750.14700.1481
Mon 2 Feb0.14920.14830.14890.14860.1488
Fri 30 Jan0.14870.14900.14890.14870.1489
Thu 29 Jan0.14800.14870.14870.14860.1484
Wed 28 Jan0.14890.14800.14870.14820.1485
Tue 27 Jan0.14800.14880.14910.14780.1484
Mon 26 Jan0.14840.14800.14840.14780.1482
Fri 23 Jan0.14830.14850.14830.14820.1484
Thu 22 Jan0.14850.14830.14870.14850.1484
Wed 21 Jan0.14850.14850.14900.14860.1485
Tue 20 Jan0.14810.14850.14870.14830.1483
Mon 19 Jan0.14830.14810.14830.14800.1482
Fri 16 Jan0.14760.14820.14790.14790.1479
Thu 15 Jan0.14880.14760.14860.14780.1482
Wed 14 Jan0.14830.14880.14860.14830.1486
Tue 13 Jan0.14810.14830.14810.14800.1482
Mon 12 Jan0.14820.14810.14820.14810.1482
Fri 9 Jan0.14800.14810.14840.14800.1481
Thu 8 Jan0.14760.14800.14780.14770.1478
Wed 7 Jan0.14770.14760.14770.14740.1477
Tue 6 Jan0.14850.14770.14850.14790.1481
Mon 5 Jan0.14870.14850.14840.14820.1486
Fri 2 Jan0.14860.14840.14870.14830.1485
Thu 1 Jan0.14860.14860.14860.14860.1486
NOK/AUD Historical Data
Long-term NOK/AUD historical data
Daily closing rates going back decades: full historical archive
→