NOK/CRC Exchange Rate (Norwegian Krone to Costa Rica Colon)

Live NOK/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 47.3453 CRC ▲ +0.3125%
High 47.2236
Low 46.9112
Open 47.1976
Prev. Close 47.1978
Source: Barchart.com · 15-min delay
One Week
+0.00%
47.2781 H · 46.3264 L
One Month
+0.00%
47.2781 H · 45.8922 L
One Year
+0.00%
52.1851 H · 45.6385 L
Best Transfer Rate
47.1796
NOK/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 47.3453 CRC
🔔
Set a NOK/CRC Rate Alert

We'll email you when the Norwegian Krone to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/CRC Today

The Norwegian Krone to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/CRC News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul47.197647.345347.223646.911247.2715
Thu 23 Jul47.289747.197847.222447.203347.2438
Wed 22 Jul47.071247.288847.278147.158847.1800
Tue 21 Jul46.896647.069947.128346.994246.9833
Mon 20 Jul46.205346.895947.014446.326446.5506
Fri 17 Jul46.960147.034947.040746.993946.9975
Thu 16 Jul46.838246.960046.873546.818246.8991
Wed 15 Jul46.985746.839247.022446.906746.9125
Tue 14 Jul46.539246.987147.030246.651846.7632
Mon 13 Jul46.674646.539246.683846.603546.6069
Fri 10 Jul46.767146.507746.793846.589746.6374
Thu 9 Jul46.563746.767746.749246.492446.6657
Wed 8 Jul46.453646.562646.603746.482946.5081
Tue 7 Jul46.572646.454246.497346.478146.5134
Mon 6 Jul46.567546.572946.424446.404746.5702
Fri 3 Jul46.215146.322046.263546.244446.2686
Thu 2 Jul45.923546.216046.104746.027646.0698
Wed 1 Jul46.052545.924145.895345.892245.9883
Tue 30 Jun45.689046.052745.889745.733945.8709
Mon 29 Jun45.711745.692345.760445.638545.7020
Fri 26 Jun46.044445.720346.121145.752545.8824
Thu 25 Jun46.204046.041546.218046.129646.1228
Wed 24 Jun46.424546.199946.387146.211046.3122
Tue 23 Jun46.819346.425646.653746.554346.6225
Mon 22 Jun46.678946.818946.850346.767946.7489
Fri 19 Jun46.570646.792046.610546.603946.6813
Thu 18 Jun47.250446.569747.000946.927146.9101
Wed 17 Jun48.052447.251947.831247.479447.6522
Tue 16 Jun47.696248.052047.956447.766447.8741
Mon 15 Jun47.578647.695347.791747.693147.6370
Fri 12 Jun48.091447.797948.028347.781347.9447
Thu 11 Jun48.441348.091248.226148.106248.2663
Wed 10 Jun48.500048.440048.564448.550048.4700
Tue 9 Jun48.659448.498448.847548.543148.5789
Mon 8 Jun48.707148.658348.831748.692648.6827
Fri 5 Jun49.197148.618949.111048.991548.9080
Thu 4 Jun49.098049.197149.344149.277649.1476
Wed 3 Jun49.051549.097149.134449.120749.0743
Tue 2 Jun48.985749.049249.065749.026749.0175
Mon 1 Jun48.870548.984348.934848.922348.9274
Fri 29 May49.041048.879648.967748.945748.9603
Thu 28 May48.787449.040748.961248.823948.9141
Wed 27 May48.791848.788648.827748.682448.7902
Tue 26 May49.235148.793449.144448.788249.0143
Mon 25 May48.950749.236049.182449.114049.0934
Fri 22 May48.933848.838648.942148.827648.8862
Thu 21 May48.824648.933848.958648.696948.8792
Wed 20 May48.812748.824748.749748.646848.8187
Tue 19 May48.874048.810848.909048.777548.8424
Mon 18 May47.503148.877048.722547.745048.1901
Fri 15 May49.210648.719648.996748.954248.9651
Thu 14 May49.631349.208749.298349.253849.4200
Wed 13 May49.694549.632449.651749.624949.6635
Tue 12 May49.922549.694449.866949.834949.8085
Mon 11 May49.987249.922649.951349.876549.9549
Fri 8 May49.351649.918149.812549.608549.6349
Thu 7 May49.069649.349049.464749.342849.2093
Wed 6 May49.163349.068549.237949.102649.1159
Tue 5 May49.017249.167549.159549.146449.0924
Mon 4 May49.046849.015749.083148.960649.0313
Fri 1 May49.090448.918349.029748.938249.0044
Thu 30 Apr48.718249.092948.927148.794248.9056
Wed 29 Apr48.797648.718148.909248.672748.7579
Tue 28 Apr48.983148.796748.879248.860648.8899
Mon 27 Apr48.636548.983248.990848.716448.8099
Fri 24 Apr48.717148.841248.780548.746848.7792
Thu 23 Apr48.988948.715048.962648.874448.8520
Wed 22 Apr48.712148.989049.049648.400448.8506
Tue 21 Apr48.878848.711548.826848.722148.7952
Mon 20 Apr48.674148.877948.863048.722148.7760
Fri 17 Apr48.869048.644048.811648.589248.7565
Thu 16 Apr48.880348.869148.881948.635748.8747
Wed 15 Apr48.702948.881348.850248.659948.7921
Tue 14 Apr48.843048.704348.886048.793648.7737
Mon 13 Apr48.418348.843648.637848.602148.6310
Fri 10 Apr48.875448.590448.837348.669048.7329
Thu 9 Apr48.574048.873548.853048.632848.7238
Wed 8 Apr48.175348.575948.560348.066948.3756
Tue 7 Apr47.811348.176348.092847.897347.9938
Mon 6 Apr47.520647.810247.679247.645447.6654
Fri 3 Apr47.821147.498547.807047.639847.6598
Thu 2 Apr47.832447.821947.782447.739547.8272
Wed 1 Apr47.977447.830348.070947.849547.9039
Tue 31 Mar47.773347.978847.866547.515747.8761
Mon 30 Mar47.479647.772447.661647.500547.6260
Fri 27 Mar47.782747.665647.834347.706547.7242
Thu 26 Mar47.981547.783448.051947.872647.8825
Wed 25 Mar48.061147.980548.020747.862748.0208
Tue 24 Mar47.823548.059648.125747.651947.9416
Mon 23 Mar48.739647.822448.721247.825548.2810
Fri 20 Mar49.352448.813949.172848.830449.0832
Thu 19 Mar48.656249.353449.281048.987249.0048
Wed 18 Mar48.782748.656448.751248.697448.7196
Tue 17 Mar48.553748.782248.723848.524548.6680
Mon 16 Mar48.244548.555248.371048.367848.3999
Fri 13 Mar48.700348.166948.742948.323048.4336
Thu 12 Mar48.807848.698548.883048.791148.7532
Wed 11 Mar49.028748.806649.054148.956348.9177
Tue 10 Mar49.641249.027649.272749.268249.3344
Mon 9 Mar49.467749.637749.550949.506049.5527
Fri 6 Mar48.673049.760049.470948.911449.2165
Thu 5 Mar48.928348.672448.800748.728548.8004
Wed 4 Mar48.599648.928748.692548.646248.7642
Tue 3 Mar49.176348.599348.844248.753748.8878
Mon 2 Mar49.381149.176049.601049.322149.2786
Fri 27 Feb49.521949.551149.640649.591949.5365
Thu 26 Feb49.659249.522449.507649.458549.5908
Wed 25 Feb49.587249.662749.688749.474749.6250
Tue 24 Feb49.712849.587249.713249.661249.6500
Mon 23 Feb49.982349.713349.911049.845749.8478
Fri 20 Feb50.301950.134250.231150.115850.2181
Thu 19 Feb50.530050.304450.634150.390450.4172
Wed 18 Feb50.355650.531750.614050.466150.4437
Tue 17 Feb50.751950.355850.675050.391950.5539
Mon 16 Feb50.849750.750150.897350.815350.7999
Fri 13 Feb51.136851.010351.072451.014751.0736
Thu 12 Feb52.141151.136752.020451.519451.6389
Wed 11 Feb51.940052.141052.185152.140652.0405
Tue 10 Feb51.736351.940151.990151.641051.8382
Mon 9 Feb51.143051.738151.414251.248551.4406
Fri 6 Feb50.556351.215350.986250.778750.8858
Thu 5 Feb51.237350.555751.134050.952350.8965
Wed 4 Feb51.570851.236151.307051.296551.4035
Tue 3 Feb51.190251.570351.488051.059151.3803
Mon 2 Feb51.794651.190951.482151.381451.4928
Fri 30 Jan51.875551.778651.646651.546651.8271
Thu 29 Jan51.692051.875551.851351.827951.7838
Wed 28 Jan51.784351.692751.697851.301451.7385
Tue 27 Jan50.648051.781551.281851.010651.2148
Mon 26 Jan50.467050.648450.648050.321950.5577
Fri 23 Jan50.058050.639850.532049.932650.3489
Thu 22 Jan49.144550.060649.770049.629949.6026
Wed 21 Jan48.765249.144049.166348.973648.9546
Tue 20 Jan48.440748.764248.694948.560148.6025
Mon 19 Jan48.431648.444048.453748.419548.4378
Fri 16 Jan48.912548.404149.067848.439848.6583
Thu 15 Jan49.376648.913449.297548.987349.1450
Wed 14 Jan49.270849.377049.415649.356949.3239
Tue 13 Jan49.445849.271649.400349.303949.3587
Mon 12 Jan49.314449.445949.382349.329949.3802
Fri 9 Jan49.326849.246249.363449.271549.2865
Thu 8 Jan49.331249.328349.301149.220849.3298
Wed 7 Jan49.434749.332849.426849.414349.3838
Tue 6 Jan49.574049.434849.546449.483249.5044
Mon 5 Jan49.375949.574149.491849.364549.4750
Fri 2 Jan49.288749.420949.410449.375649.3548
Thu 1 Jan49.292849.292849.292849.292849.2928
NOK/CRC Historical Data
Long-term NOK/CRC historical data
Daily closing rates going back decades: full historical archive
→