SEARCH

Norwegian Krone to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
CRC

1 NOK = 48.6301 CRC

+0.2713%
48.5963
= today's high
48.5214
= low
48.4998
= open
48.4985
= yesterday's close
Retail Rates
48.6301
is the live market rate
48.4599
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
49.0552
= current week high
48.5214
= current week low
One Month:
0%
49.0552
= current month high
48.5214
= current month low
One Year:
0%
51.4352
= current year high
43.9006
= current year low

Interday NOK/CRC Chart

Loading

Monthly NOK/CRC Chart

Loading

Interactive NOK/CRC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/CRC News

Daily Norwegian Krone to Costa Rica Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
48.5963
48.5214
48.5589
Thursday 4 December 2025 (04/12/2025)
48.9419
48.4985
48.7319
48.7203
48.7261
Wednesday 3 December 2025 (03/12/2025)
48.6065
48.9428
48.9115
48.6252
48.7684
Tuesday 2 December 2025 (02/12/2025)
48.6732
48.6084
48.5867
48.5837
48.5852
Monday 1 December 2025 (01/12/2025)
49.0478
48.6732
49.0552
48.6621
48.8587

November

Friday 28 November 2025 (28/11/2025)
49.0451
49.1705
49.1358
48.9768
49.0563
Thursday 27 November 2025 (27/11/2025)
49.0341
49.0441
49.0342
49.0084
49.0213
Wednesday 26 November 2025 (26/11/2025)
48.7043
49.0346
48.9491
48.7356
48.8424
Tuesday 25 November 2025 (25/11/2025)
48.9356
48.7042
48.9545
48.8612
48.9079
Monday 24 November 2025 (24/11/2025)
48.7892
48.9355
48.9341
48.8677
48.9009
Friday 21 November 2025 (21/11/2025)
48.9741
48.8218
48.9708
48.6789
48.8249
Thursday 20 November 2025 (20/11/2025)
49.1314
48.9733
49.2023
49.1783
49.1903
Wednesday 19 November 2025 (19/11/2025)
49.4766
49.1307
49.3822
49.2109
49.2966
Tuesday 18 November 2025 (18/11/2025)
49.5702
49.4790
49.4819
49.4769
49.4794
Monday 17 November 2025 (17/11/2025)
49.6893
49.5706
49.6610
49.6465
49.6538
Friday 14 November 2025 (14/11/2025)
50.0956
49.6522
50.0735
49.8146
49.9441
Thursday 13 November 2025 (13/11/2025)
49.8346
50.0971
50.0785
49.9037
49.9911
Wednesday 12 November 2025 (12/11/2025)
49.9316
49.8353
49.9006
49.8659
49.8833
Tuesday 11 November 2025 (11/11/2025)
49.5881
49.9322
49.8291
49.4095
49.6193
Monday 10 November 2025 (10/11/2025)
49.0634
49.5889
49.4222
49.3803
49.4013
Friday 7 November 2025 (07/11/2025)
49.2334
49.3890
49.2998
49.2226
49.2612
Thursday 6 November 2025 (06/11/2025)
49.1188
49.2331
49.2792
49.2021
49.2407
Wednesday 5 November 2025 (05/11/2025)
49.0762
49.1198
49.1496
49.0263
49.0880
Tuesday 4 November 2025 (04/11/2025)
49.5371
49.0751
49.3878
49.3043
49.3461
Monday 3 November 2025 (03/11/2025)
49.5768
49.5351
49.6978
49.6244
49.6611

October

Friday 31 October 2025 (31/10/2025)
49.9594
49.5710
49.8058
49.7401
49.7730
Thursday 30 October 2025 (30/10/2025)
50.0293
49.9620
49.9726
49.9270
49.9498
Wednesday 29 October 2025 (29/10/2025)
50.2677
50.0299
50.2295
50.1072
50.1684
Tuesday 28 October 2025 (28/10/2025)
50.2296
50.2715
50.2833
50.2117
50.2475
Monday 27 October 2025 (27/10/2025)
50.1490
50.2296
50.1805
50.0901
50.1353
Friday 24 October 2025 (24/10/2025)
50.2876
50.1848
50.2244
50.2034
50.2139
Thursday 23 October 2025 (23/10/2025)
49.9607
50.2874
50.2818
50.0362
50.1590
Wednesday 22 October 2025 (22/10/2025)
49.8526
49.9606
50.0773
49.9508
50.0141
Tuesday 21 October 2025 (21/10/2025)
49.9871
49.8524
49.9328
49.9313
49.9321
Monday 20 October 2025 (20/10/2025)
50.0833
49.9872
50.0240
49.9633
49.9937
Friday 17 October 2025 (17/10/2025)
49.9468
49.9704
49.8297
49.8036
49.8167
Thursday 16 October 2025 (16/10/2025)
49.8291
49.9497
49.9446
49.8949
49.9198
Wednesday 15 October 2025 (15/10/2025)
49.5340
49.8319
49.8108
49.6747
49.7428
Tuesday 14 October 2025 (14/10/2025)
49.9024
49.5324
49.6347
49.5963
49.6155
Monday 13 October 2025 (13/10/2025)
49.9386
49.9036
49.7804
49.7547
49.7676
Friday 10 October 2025 (10/10/2025)
50.2706
49.4894
49.8830
49.7708
49.8269
Thursday 9 October 2025 (09/10/2025)
50.4673
50.2715
50.3391
50.1821
50.2606
Wednesday 8 October 2025 (08/10/2025)
50.5515
50.4672
50.4080
50.3982
50.4031
Tuesday 7 October 2025 (07/10/2025)
50.6310
50.5510
50.4260
50.4131
50.4196
Monday 6 October 2025 (06/10/2025)
50.3022
50.6312
50.5399
50.4605
50.5002
Friday 3 October 2025 (03/10/2025)
50.4827
50.4395
50.5649
50.5037
50.5343
Thursday 2 October 2025 (02/10/2025)
50.7524
50.4840
50.6307
50.5857
50.6082
Wednesday 1 October 2025 (01/10/2025)
50.4371
50.7516
50.7381
50.6458
50.6920

September

Tuesday 30 September 2025 (30/09/2025)
50.5122
50.4364
50.5487
50.4512
50.5000
Monday 29 September 2025 (29/09/2025)
50.5472
50.5120
50.5543
50.4851
50.5197
Friday 26 September 2025 (26/09/2025)
50.2821
50.4827
50.5594
50.5346
50.5470
Thursday 25 September 2025 (25/09/2025)
50.7487
50.2822
50.6486
50.6370
50.6428
Wednesday 24 September 2025 (24/09/2025)
51.0353
50.7498
50.9535
50.6930
50.8233
Tuesday 23 September 2025 (23/09/2025)
50.8171
51.0343
51.0601
50.8633
50.9617
Monday 22 September 2025 (22/09/2025)
50.9992
50.8183
50.9924
50.7920
50.8922
Friday 19 September 2025 (19/09/2025)
51.0067
50.7493
50.9706
50.9617
50.9662
Thursday 18 September 2025 (18/09/2025)
51.3079
51.0066
51.3199
51.2786
51.2993
Wednesday 17 September 2025 (17/09/2025)
51.6007
51.3087
51.4352
51.3391
51.3872
Tuesday 16 September 2025 (16/09/2025)
51.2466
51.5985
51.4118
51.2962
51.3540
Monday 15 September 2025 (15/09/2025)
50.8544
51.2473
51.1298
51.0248
51.0773
Friday 12 September 2025 (12/09/2025)
51.1167
51.1143
50.9108
50.8342
50.8725
Thursday 11 September 2025 (11/09/2025)
50.7407
51.1179
50.9067
50.7096
50.8082
Wednesday 10 September 2025 (10/09/2025)
50.5830
50.7462
50.9399
50.7372
50.8386
Tuesday 9 September 2025 (09/09/2025)
50.4884
50.5830
50.6204
50.5107
50.5656
Monday 8 September 2025 (08/09/2025)
50.5488
50.4888
50.5843
50.5430
50.5637
Friday 5 September 2025 (05/09/2025)
50.1563
50.4729
50.5381
50.2447
50.3914
Thursday 4 September 2025 (04/09/2025)
50.3399
50.1598
50.2672
50.0124
50.1398
Wednesday 3 September 2025 (03/09/2025)
50.3606
50.3391
50.4124
50.3687
50.3906
Tuesday 2 September 2025 (02/09/2025)
50.5466
50.3613
50.5857
50.4254
50.5056
Monday 1 September 2025 (01/09/2025)
50.0960
50.5477
50.3271
50.2024
50.2648

August

Friday 29 August 2025 (29/08/2025)
50.1639
50.1979
50.1778
50.1374
50.1576
Thursday 28 August 2025 (28/08/2025)
49.8944
50.1630
50.1333
50.0362
50.0848
Wednesday 27 August 2025 (27/08/2025)
49.7082
49.9031
49.6941
49.6216
49.6579
Tuesday 26 August 2025 (26/08/2025)
49.7046
49.7081
49.7243
49.6453
49.6848
Monday 25 August 2025 (25/08/2025)
49.5116
49.6990
49.7944
49.5245
49.6595
Friday 22 August 2025 (22/08/2025)
49.5593
50.1455
49.7791
49.7423
49.7607
Thursday 21 August 2025 (21/08/2025)
49.2939
49.5602
49.5726
49.2767
49.4247
Wednesday 20 August 2025 (20/08/2025)
49.1617
49.2906
49.3396
49.1107
49.2252
Tuesday 19 August 2025 (19/08/2025)
49.4910
49.1628
49.4971
49.2581
49.3776
Monday 18 August 2025 (18/08/2025)
49.6715
49.4916
49.5435
49.4238
49.4837
Friday 15 August 2025 (15/08/2025)
49.4985
49.5587
49.6853
49.4980
49.5917
Thursday 14 August 2025 (14/08/2025)
49.6566
49.4972
49.5735
49.5499
49.5617
Wednesday 13 August 2025 (13/08/2025)
49.5011
49.6569
49.6221
49.5535
49.5878
Tuesday 12 August 2025 (12/08/2025)
49.4534
49.5054
49.5193
49.4582
49.4888
Monday 11 August 2025 (11/08/2025)
49.2924
49.4553
49.4177
49.2707
49.3442
Friday 8 August 2025 (08/08/2025)
49.5755
49.2330
49.5133
49.2331
49.3732
Thursday 7 August 2025 (07/08/2025)
49.7012
49.5768
49.6103
49.5129
49.5616
Wednesday 6 August 2025 (06/08/2025)
49.2416
49.7013
49.5705
49.5039
49.5372
Tuesday 5 August 2025 (05/08/2025)
49.1664
49.2424
49.2290
49.2213
49.2252
Monday 4 August 2025 (04/08/2025)
48.4375
49.1659
49.1686
48.5519
48.8603
Friday 1 August 2025 (01/08/2025)
48.8884
49.3585
49.1249
48.9717
49.0483

July

Thursday 31 July 2025 (31/07/2025)
49.0018
48.8888
49.0360
49.0120
49.0240
Wednesday 30 July 2025 (30/07/2025)
49.5466
49.0042
49.4749
49.3016
49.3883
Tuesday 29 July 2025 (29/07/2025)
49.5448
49.5540
49.4814
49.3980
49.4397
Monday 28 July 2025 (28/07/2025)
49.8221
49.5451
49.6835
49.5612
49.6224
Friday 25 July 2025 (25/07/2025)
49.8223
49.7259
49.8148
49.7663
49.7906
Thursday 24 July 2025 (24/07/2025)
50.0119
49.8235
50.0065
49.9059
49.9562
Wednesday 23 July 2025 (23/07/2025)
50.0434
50.0120
49.9627
49.8969
49.9298
Tuesday 22 July 2025 (22/07/2025)
49.6074
50.0441
49.7008
49.6637
49.6823
Monday 21 July 2025 (21/07/2025)
49.6283
49.6065
49.6688
49.5461
49.6075
Friday 18 July 2025 (18/07/2025)
48.9900
49.5249
49.4641
49.1195
49.2918
Thursday 17 July 2025 (17/07/2025)
49.2586
48.9904
49.1699
48.8819
49.0259
Wednesday 16 July 2025 (16/07/2025)
49.1954
49.2557
49.2626
49.2177
49.2402
Tuesday 15 July 2025 (15/07/2025)
49.7587
49.1923
49.6715
49.5270
49.5993
Monday 14 July 2025 (14/07/2025)
49.7200
49.7540
49.8501
49.6485
49.7493
Friday 11 July 2025 (11/07/2025)
50.1000
49.7796
49.9581
49.8205
49.8893
Thursday 10 July 2025 (10/07/2025)
49.9432
50.1031
49.9911
49.9176
49.9544
Wednesday 9 July 2025 (09/07/2025)
50.0425
49.9441
50.0378
49.9697
50.0038
Tuesday 8 July 2025 (08/07/2025)
49.8555
50.0460
49.9758
49.8660
49.9209
Monday 7 July 2025 (07/07/2025)
50.1997
49.8555
49.9774
49.9623
49.9699
Friday 4 July 2025 (04/07/2025)
50.2073
50.0643
50.1764
50.1523
50.1644
Thursday 3 July 2025 (03/07/2025)
50.2047
50.2077
50.0626
50.0509
50.0568
Wednesday 2 July 2025 (02/07/2025)
50.1374
50.2048
50.0694
50.0272
50.0483
Tuesday 1 July 2025 (01/07/2025)
50.0908
50.1398
50.2350
50.1784
50.2067

June

Monday 30 June 2025 (30/06/2025)
50.0855
50.0867
50.0779
49.9309
50.0044
Friday 27 June 2025 (27/06/2025)
50.0534
50.0090
50.1786
50.0252
50.1019
Thursday 26 June 2025 (26/06/2025)
49.8874
50.0511
50.0316
49.8183
49.9250
Wednesday 25 June 2025 (25/06/2025)
49.9699
49.8866
49.9341
49.8599
49.8970
Tuesday 24 June 2025 (24/06/2025)
50.0549
49.9699
50.0035
49.6289
49.8162
Monday 23 June 2025 (23/06/2025)
49.8381
50.0552
50.0043
49.8499
49.9271
Friday 20 June 2025 (20/06/2025)
50.2564
49.9650
50.3203
50.0232
50.1718
Thursday 19 June 2025 (19/06/2025)
50.5694
50.2578
50.5050
50.1219
50.3135
Wednesday 18 June 2025 (18/06/2025)
50.6239
50.5717
50.7037
50.6522
50.6780
Tuesday 17 June 2025 (17/06/2025)
50.8512
50.6283
50.7838
50.6579
50.7209
Monday 16 June 2025 (16/06/2025)
50.9096
50.8496
50.8780
50.7234
50.8007
Friday 13 June 2025 (13/06/2025)
50.9756
50.9320
50.8053
50.7850
50.7952
Thursday 12 June 2025 (12/06/2025)
50.4492
50.9770
50.5670
50.5267
50.5469
Wednesday 11 June 2025 (11/06/2025)
50.2641
50.4487
50.4433
50.2444
50.3439
Tuesday 10 June 2025 (10/06/2025)
50.6606
50.2648
50.6006
50.5057
50.5532
Monday 9 June 2025 (09/06/2025)
50.5207
50.6626
50.6515
50.6204
50.6360
Friday 6 June 2025 (06/06/2025)
50.5176
50.4028
50.4878
50.4630
50.4754
Thursday 5 June 2025 (05/06/2025)
50.2715
50.5169
50.4375
50.4249
50.4312
Wednesday 4 June 2025 (04/06/2025)
50.1483
50.2695
50.3043
50.2344
50.2694
Tuesday 3 June 2025 (03/06/2025)
50.3493
50.1513
50.1706
50.1358
50.1532
Monday 2 June 2025 (02/06/2025)
49.5796
50.3486
50.0265
49.9204
49.9735

May

Friday 30 May 2025 (30/05/2025)
50.2811
49.7412
50.0462
49.8910
49.9686
Thursday 29 May 2025 (29/05/2025)
49.9185
50.2827
50.0010
49.9879
49.9945
Wednesday 28 May 2025 (28/05/2025)
50.0655
49.9200
50.0428
50.0259
50.0344
Tuesday 27 May 2025 (27/05/2025)
50.2857
50.0653
50.2140
50.1025
50.1583
Monday 26 May 2025 (26/05/2025)
50.1937
50.2853
50.2915
50.2271
50.2593
Friday 23 May 2025 (23/05/2025)
49.7431
50.3402
50.1004
49.9630
50.0317
Thursday 22 May 2025 (22/05/2025)
49.8168
49.7469
49.8450
49.7063
49.7757
Wednesday 21 May 2025 (21/05/2025)
49.3034
49.8177
49.6862
49.5141
49.6002
Tuesday 20 May 2025 (20/05/2025)
49.1047
49.3044
49.3133
49.1529
49.2331
Monday 19 May 2025 (19/05/2025)
48.9823
49.1065
49.1103
49.0588
49.0846
Friday 16 May 2025 (16/05/2025)
48.7400
48.7498
48.7397
48.6741
48.7069
Thursday 15 May 2025 (15/05/2025)
48.9742
48.7399
48.9915
48.7537
48.8726
Wednesday 14 May 2025 (14/05/2025)
49.0228
48.9682
49.1742
49.1558
49.1650
Tuesday 13 May 2025 (13/05/2025)
48.4994
49.0229
48.9861
48.6308
48.8085
Monday 12 May 2025 (12/05/2025)
48.6978
48.4972
48.7622
48.6072
48.6847
Friday 9 May 2025 (09/05/2025)
48.6887
48.9028
48.8482
48.8158
48.8320
Thursday 8 May 2025 (08/05/2025)
48.8708
48.6912
48.9372
48.9300
48.9336
Wednesday 7 May 2025 (07/05/2025)
49.2402
48.8775
49.0999
49.0970
49.0985
Tuesday 6 May 2025 (06/05/2025)
48.6123
49.2402
48.8963
48.8652
48.8808
Monday 5 May 2025 (05/05/2025)
48.7601
48.6112
48.7346
48.6778
48.7062
Friday 2 May 2025 (02/05/2025)
48.5600
48.5751
48.8037
48.5452
48.6745
Thursday 1 May 2025 (01/05/2025)
48.5398
48.5615
48.5889
48.5706
48.5798

April

Wednesday 30 April 2025 (30/04/2025)
48.7158
48.5420
48.6824
48.6453
48.6639
Tuesday 29 April 2025 (29/04/2025)
48.9346
48.7150
48.8218
48.6835
48.7527
Monday 28 April 2025 (28/04/2025)
48.4142
48.9367
48.7253
48.6189
48.6721
Friday 25 April 2025 (25/04/2025)
48.4520
48.4950
48.4705
48.4342
48.4524
Thursday 24 April 2025 (24/04/2025)
47.7219
48.4540
48.2495
47.9623
48.1059
Wednesday 23 April 2025 (23/04/2025)
48.3557
47.7210
48.3417
48.3364
48.3391
Tuesday 22 April 2025 (22/04/2025)
48.4284
48.3550
48.5321
48.4355
48.4838
Monday 21 April 2025 (21/04/2025)
47.8399
48.4277
48.1912
48.0775
48.1344
Friday 18 April 2025 (18/04/2025)
47.9614
47.9614
47.9614
47.9614
47.9614
Thursday 17 April 2025 (17/04/2025)
47.5793
47.9614
47.8431
47.5539
47.6985
Wednesday 16 April 2025 (16/04/2025)
47.5284
47.5798
47.5514
47.4212
47.4863
Tuesday 15 April 2025 (15/04/2025)
48.5598
47.5300
48.1782
48.0581
48.1182
Monday 14 April 2025 (14/04/2025)
47.8900
48.5563
48.3645
48.2351
48.2998
Friday 11 April 2025 (11/04/2025)
47.5394
48.1233
47.8375
47.1123
47.4749
Thursday 10 April 2025 (10/04/2025)
47.7242
47.5398
47.7608
47.5106
47.6357
Wednesday 9 April 2025 (09/04/2025)
46.7981
47.7240
47.6937
46.7161
47.2049
Tuesday 8 April 2025 (08/04/2025)
46.2118
46.7892
46.7845
46.5667
46.6756
Monday 7 April 2025 (07/04/2025)
47.5067
46.2117
46.9182
46.6220
46.7701
Friday 4 April 2025 (04/04/2025)
48.7720
46.7601
48.0094
47.3554
47.6824
Thursday 3 April 2025 (03/04/2025)
48.2232
48.7727
48.7576
48.2970
48.5273
Wednesday 2 April 2025 (02/04/2025)
47.7962
48.2205
48.1114
47.9448
48.0281
Tuesday 1 April 2025 (01/04/2025)
47.6053
47.7949
47.8508
47.5885
47.7197

March

Monday 31 March 2025 (31/03/2025)
47.1762
47.6068
47.4089
47.2282
47.3186
Friday 28 March 2025 (28/03/2025)
47.6141
47.6770
47.6849
47.5740
47.6295
Thursday 27 March 2025 (27/03/2025)
47.2757
47.6141
47.4067
47.3502
47.3785
Wednesday 26 March 2025 (26/03/2025)
47.3941
47.2748
47.5352
47.4928
47.5140
Tuesday 25 March 2025 (25/03/2025)
47.5795
47.3937
47.7244
47.6833
47.7039
Monday 24 March 2025 (24/03/2025)
47.3350
47.5835
47.6342
47.5042
47.5692
Friday 21 March 2025 (21/03/2025)
47.2801
47.4018
47.4458
47.2830
47.3644
Thursday 20 March 2025 (20/03/2025)
47.1717
47.2805
47.2001
46.9824
47.0913
Wednesday 19 March 2025 (19/03/2025)
47.2338
47.1731
47.1696
47.0317
47.1007
Tuesday 18 March 2025 (18/03/2025)
47.3488
47.2353
47.4474
47.2163
47.3319
Monday 17 March 2025 (17/03/2025)
46.7915
47.3510
47.1303
47.0576
47.0940
Friday 14 March 2025 (14/03/2025)
46.7496
46.8995
46.9012
46.7505
46.8259
Thursday 13 March 2025 (13/03/2025)
47.0554
46.7478
46.8887
46.8691
46.8789
Wednesday 12 March 2025 (12/03/2025)
47.1729
47.0641
47.0328
46.9944
47.0136
Tuesday 11 March 2025 (11/03/2025)
46.8184
47.1724
47.2201
46.9274
47.0738
Monday 10 March 2025 (10/03/2025)
46.5637
46.8150
46.8272
46.6203
46.7238
Friday 7 March 2025 (07/03/2025)
46.2923
46.5788
46.5681
46.5313
46.5497
Thursday 6 March 2025 (06/03/2025)
45.9204
46.2925
46.1888
45.7435
45.9662
Wednesday 5 March 2025 (05/03/2025)
45.3923
45.9204
45.4954
45.4470
45.4712
Tuesday 4 March 2025 (04/03/2025)
44.9985
45.3913
45.1270
44.9114
45.0192
Monday 3 March 2025 (03/03/2025)
45.1692
44.9981
45.1010
45.0462
45.0736

February

Friday 28 February 2025 (28/02/2025)
44.9895
45.0644
45.2690
45.0685
45.1688
Thursday 27 February 2025 (27/02/2025)
45.3678
44.9890
45.2150
45.1367
45.1759
Wednesday 26 February 2025 (26/02/2025)
45.4523
45.3677
45.4063
45.3080
45.3572
Tuesday 25 February 2025 (25/02/2025)
45.5304
45.4530
45.5716
45.4906
45.5311
Monday 24 February 2025 (24/02/2025)
45.4320
45.5296
45.4794
45.2771
45.3783
Friday 21 February 2025 (21/02/2025)
45.6300
45.3235
45.5277
45.4140
45.4709
Thursday 20 February 2025 (20/02/2025)
45.3992
45.6306
45.5998
45.5053
45.5526
Wednesday 19 February 2025 (19/02/2025)
45.3310
45.4007
45.3880
45.1076
45.2478
Tuesday 18 February 2025 (18/02/2025)
45.6200
45.3293
45.4793
45.4698
45.4746
Monday 17 February 2025 (17/02/2025)
45.4422
45.6208
45.6026
45.4915
45.5471
Friday 14 February 2025 (14/02/2025)
45.5587
45.4582
45.5962
45.2747
45.4355
Thursday 13 February 2025 (13/02/2025)
44.9236
45.5572
45.2989
45.0495
45.1742
Wednesday 12 February 2025 (12/02/2025)
45.4371
44.9150
45.1534
45.0144
45.0839
Tuesday 11 February 2025 (11/02/2025)
45.4569
45.4377
45.4784
45.4313
45.4549
Monday 10 February 2025 (10/02/2025)
45.4506
45.4572
45.5277
45.4679
45.4978
Friday 7 February 2025 (07/02/2025)
45.4104
45.3633
45.4345
45.3044
45.3695
Thursday 6 February 2025 (06/02/2025)
45.2213
45.4113
45.2124
45.1712
45.1918
Wednesday 5 February 2025 (05/02/2025)
45.0140
45.2209
45.2638
44.8483
45.0561
Tuesday 4 February 2025 (04/02/2025)
44.8567
45.0146
44.7214
44.6928
44.7071
Monday 3 February 2025 (03/02/2025)
44.5321
44.8533
44.7401
44.6337
44.6869

January

Friday 31 January 2025 (31/01/2025)
44.7760
44.5208
44.8246
44.5610
44.6928
Thursday 30 January 2025 (30/01/2025)
44.9677
44.7784
44.9095
44.8198
44.8647
Wednesday 29 January 2025 (29/01/2025)
44.9755
44.9660
44.8838
44.8752
44.8795
Tuesday 28 January 2025 (28/01/2025)
44.9618
44.9755
45.0275
44.9047
44.9661
Monday 27 January 2025 (27/01/2025)
44.8990
44.9617
44.9824
44.8617
44.9221
Friday 24 January 2025 (24/01/2025)
44.7731
45.0920
45.1215
44.8977
45.0096
Thursday 23 January 2025 (23/01/2025)
44.5965
44.7725
44.8149
44.6146
44.7148
Wednesday 22 January 2025 (22/01/2025)
44.4690
44.5968
44.5022
44.3602
44.4312
Tuesday 21 January 2025 (21/01/2025)
44.4238
44.4673
44.3470
43.9065
44.1268
Monday 20 January 2025 (20/01/2025)
43.8773
44.4232
44.4042
43.9006
44.1524
Friday 17 January 2025 (17/01/2025)
44.2057
43.7965
44.0894
44.0794
44.0844
Thursday 16 January 2025 (16/01/2025)
44.3440
44.2058
44.2487
44.2445
44.2466
Wednesday 15 January 2025 (15/01/2025)
44.3522
44.3406
44.4009
44.2059
44.3034
Tuesday 14 January 2025 (14/01/2025)
44.1989
44.3510
44.3174
44.0887
44.2031
Monday 13 January 2025 (13/01/2025)
44.1003
44.1958
44.1586
44.0550
44.1068
Friday 10 January 2025 (10/01/2025)
44.3840
43.9936
44.2658
44.0827
44.1743
Thursday 9 January 2025 (09/01/2025)
44.5154
44.3834
44.4522
44.4430
44.4476
Wednesday 8 January 2025 (08/01/2025)
44.8089
44.5154
44.9452
44.5649
44.7551
Tuesday 7 January 2025 (07/01/2025)
45.2077
44.8186
45.3662
44.8992
45.1327
Monday 6 January 2025 (06/01/2025)
44.5272
45.2073
45.1262
44.8857
45.0060
Friday 3 January 2025 (03/01/2025)
44.7564
44.8609
45.0122
44.8225
44.9174
Thursday 2 January 2025 (02/01/2025)
44.7317
44.7569
44.8662
44.7597
44.8130
Wednesday 1 January 2025 (01/01/2025)
44.9175
44.7328
45.0336
44.9095
44.9716
Theme: GKNEWS