NOK/NPR Exchange Rate (Norwegian Krone to Nepalese Rupee)

Live NOK/NPR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 16.1301 NPR ▼ -0.0811%
High 16.1350
Low 15.9661
Open 16.1248
Prev. Close 16.1432
Source: Barchart.com · 15-min delay
One Week
+0.00%
16.1352 H · 15.7434 L
One Month
+0.00%
16.1352 H · 15.3280 L
One Year
+0.00%
16.7656 H · 14.2013 L
Best Transfer Rate
16.0736
NOK/NPR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 16.1301 NPR
🔔
Set a NOK/NPR Rate Alert

We'll email you when the Norwegian Krone to Nepalese Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/NPR Today

The Norwegian Krone to Nepalese Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/NPR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/NPR News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Nepalese Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul16.124816.130116.135015.966116.1275
Thu 23 Jul16.085916.124816.135216.061216.1054
Wed 22 Jul16.027516.104216.115716.023016.0659
Tue 21 Jul15.883316.005816.033815.867415.9446
Mon 20 Jul15.747715.986716.043115.743415.8672
Fri 17 Jul15.860515.939415.968315.853615.9000
Thu 16 Jul15.919915.953515.973115.886515.9367
Wed 15 Jul15.888415.776815.923615.759215.8326
Tue 14 Jul15.735715.848015.901715.674015.7919
Mon 13 Jul15.683915.674615.696815.636715.6793
Fri 10 Jul15.698415.617515.722015.610415.6580
Thu 9 Jul15.590615.663315.672815.561215.6270
Wed 8 Jul15.565415.587315.658115.526715.5764
Tue 7 Jul15.537415.522115.538815.500615.5298
Mon 6 Jul15.532615.535515.543515.473515.5341
Fri 3 Jul15.484915.485815.540515.466315.4854
Thu 2 Jul15.464615.486815.499715.416515.4757
Wed 1 Jul15.384115.350615.387015.328015.3674
Tue 30 Jun15.216715.251915.283515.188115.2343
Mon 29 Jun15.240615.194915.275515.174515.2178
Fri 26 Jun15.261315.147615.295515.124415.2045
Thu 25 Jun15.323815.279115.360315.236615.3015
Wed 24 Jun15.407415.351515.450315.334515.3795
Tue 23 Jun15.597815.497015.613015.478915.5474
Mon 22 Jun15.658915.610515.688715.600515.6347
Fri 19 Jun15.532315.566815.589415.498115.5496
Thu 18 Jun15.597615.513915.641815.485215.5558
Wed 17 Jun15.925315.861715.958415.843215.8935
Tue 16 Jun15.875315.950315.963415.841515.9128
Mon 15 Jun15.911715.893215.950015.872515.9025
Fri 12 Jun16.029415.994516.086915.918216.0120
Thu 11 Jun16.151616.067116.177016.055716.1094
Wed 10 Jun16.045016.126016.162616.006416.0855
Tue 9 Jun16.166716.057116.237616.040916.1119
Mon 8 Jun16.230416.164116.288116.147916.1973
Fri 5 Jun16.310816.207116.337016.181616.2590
Thu 4 Jun16.479716.439416.567216.423416.4596
Wed 3 Jun16.459516.453616.511316.426516.4566
Tue 2 Jun16.433516.402516.448616.394716.4180
Mon 1 Jun16.424316.386616.462816.357816.4055
Fri 29 May16.386616.377716.457816.350416.3822
Thu 28 May16.506916.536616.563116.506216.5218
Wed 27 May16.515816.514216.538616.452816.5150
Tue 26 May16.529616.559116.569916.499116.5444
Mon 25 May16.562516.460316.623016.441416.5114
Fri 22 May16.548016.492516.568616.472316.5203
Thu 21 May16.606516.643916.694116.547316.6252
Wed 20 May16.706316.680416.712016.601816.6934
Tue 19 May16.649516.666916.717016.614416.6582
Mon 18 May16.162616.547716.601116.162616.3552
Fri 15 May16.600016.559716.657716.462616.5799
Thu 14 May16.710316.746716.765616.588716.7285
Wed 13 May16.646816.665816.703516.617716.6563
Tue 12 May16.559716.646216.728216.537816.6030
Mon 11 May16.576316.593716.613316.532516.5850
Fri 8 May16.283016.371116.443516.267516.3271
Thu 7 May16.242216.268116.373216.202516.2552
Wed 6 May16.476816.335316.512016.303216.4061
Tue 5 May16.436616.463716.496016.418916.4502
Mon 4 May16.344916.405516.437916.308516.3752
Fri 1 May16.293816.274016.313216.188816.2839
Thu 30 Apr16.318516.294616.361816.235116.3066
Wed 29 Apr16.265916.289216.361116.218216.2776
Tue 28 Apr16.201816.173816.257416.161216.1878
Mon 27 Apr16.183716.236416.302316.133916.2101
Fri 24 Apr16.151816.122816.184216.091316.1373
Thu 23 Apr16.155316.126316.215916.069316.1408
Wed 22 Apr16.082616.142816.200415.929716.1127
Tue 21 Apr16.014916.020716.050315.996416.0178
Mon 20 Apr15.865215.968015.995115.865215.9166
Fri 17 Apr15.852115.844415.900515.742315.8483
Thu 16 Apr15.874915.957915.966015.783615.9164
Wed 15 Apr15.791815.899815.905015.757915.8458
Tue 14 Apr15.826615.756415.845415.740915.7915
Mon 13 Apr15.668215.705415.762115.626515.6868
Fri 10 Apr15.628315.555915.660015.554315.5921
Thu 9 Apr15.479915.551615.583615.451015.5158
Wed 8 Apr15.513615.492015.520015.395515.5028
Tue 7 Apr15.327715.387115.443315.296515.3574
Mon 6 Apr15.242615.287815.304715.205715.2652
Fri 3 Apr15.266215.232815.338015.197015.2495
Thu 2 Apr15.197015.266215.298015.174515.2316
Wed 1 Apr15.425515.284215.456515.254115.3549
Tue 31 Mar15.638215.686015.697015.502115.6621
Mon 30 Mar15.342615.438215.445015.285615.3904
Fri 27 Mar15.584015.581115.673415.532715.5826
Thu 26 Mar15.502815.538515.646615.417815.5207
Wed 25 Mar15.444815.575015.515215.445815.5099
Tue 24 Mar15.358715.445415.516215.297715.4021
Mon 23 Mar15.706715.323415.734015.292615.5151
Fri 20 Mar15.729415.702115.744915.666415.7158
Thu 19 Mar15.559615.566415.667715.532715.5630
Wed 18 Mar15.494215.556515.569815.455215.5254
Tue 17 Mar15.213715.379315.328515.259215.2965
Mon 16 Mar15.170615.213215.228215.140215.1919
Fri 13 Mar15.239215.161115.216915.211315.2002
Thu 12 Mar15.248015.239415.296815.221415.2437
Wed 11 Mar15.281215.267315.329215.244615.2743
Tue 10 Mar15.330315.274515.351115.210715.3024
Mon 9 Mar15.310215.292415.389315.236415.3013
Fri 6 Mar15.135515.225715.259215.135115.1806
Thu 5 Mar15.219915.153815.251615.141515.1869
Wed 4 Mar15.256315.305415.323415.225515.2809
Tue 3 Mar15.254515.164815.336815.088715.2097
Mon 2 Mar15.344115.289515.471615.249915.3168
Fri 27 Feb15.218815.288215.350115.204615.2535
Thu 26 Feb15.210815.274915.291115.164415.2429
Wed 25 Feb15.203115.168215.235715.106615.1857
Tue 24 Feb15.176715.193315.228815.152115.1850
Mon 23 Feb15.242615.164115.271015.159215.2034
Fri 20 Feb15.233515.272115.280015.182315.2528
Thu 19 Feb15.249415.242115.297215.204615.2458
Wed 18 Feb15.215915.296615.321615.186115.2563
Tue 17 Feb15.187015.208715.266215.160115.1979
Mon 16 Feb15.220515.277915.298215.213215.2492
Fri 13 Feb15.181415.188715.239515.139115.1851
Thu 12 Feb15.308315.239015.366215.216415.2737
Wed 11 Feb15.278715.352415.370815.253215.3156
Tue 10 Feb15.099915.246115.261515.072115.1730
Mon 9 Feb15.043415.081615.136914.938315.0625
Fri 6 Feb14.838114.945114.981514.810514.8916
Thu 5 Feb14.854214.775614.949714.769614.8149
Wed 4 Feb15.049715.032315.060414.962215.0410
Tue 3 Feb15.127214.969614.990714.984315.0484
Mon 2 Feb15.197515.124215.215915.098815.1609
Fri 30 Jan15.419315.353615.426715.313015.3865
Thu 29 Jan15.325715.419315.466415.313015.3725
Wed 28 Jan15.259715.279015.306815.234315.2694
Tue 27 Jan14.860915.160115.013815.008515.0105
Mon 26 Jan14.937414.861814.948214.832314.8996
Fri 23 Jan14.923614.904514.960814.872514.9141
Thu 22 Jan14.702014.776214.859214.689814.7391
Wed 21 Jan14.626014.686714.770514.612914.6564
Tue 20 Jan14.494514.571014.589714.478014.5328
Mon 19 Jan14.441214.431414.452014.385414.4363
Fri 16 Jan14.378414.405914.416514.360514.3922
Thu 15 Jan14.343414.331014.363514.306414.3372
Wed 14 Jan14.347014.375014.400414.303714.3610
Tue 13 Jan14.353514.361014.370414.306114.3573
Mon 12 Jan14.361814.335014.379014.316514.3484
Fri 9 Jan14.262914.281714.316314.223714.2723
Thu 8 Jan14.247214.266614.281014.201314.2569
Wed 7 Jan14.316814.317214.340814.279814.3170
Tue 6 Jan14.363314.377214.411914.353014.3703
Mon 5 Jan14.332014.311714.367514.283514.3219
Fri 2 Jan14.288414.309614.328414.271614.2990
Thu 1 Jan14.283614.283614.283614.283614.2836
NOK/NPR Historical Data
Long-term NOK/NPR historical data
Daily closing rates going back decades: full historical archive
→