Norwegian Krone to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 14.9451 NPR

+1.1472%

14.9815

= today's high

14.8105

= low

14.8381

= open

14.7756

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

14.9451

is the live market rate

14.8928

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

15.2159

= current week high

14.7696

= current week low

One Month:

0%

15.4267

= current month high

14.7696

= current month low

One Year:

0%

15.4664

= current year high

14.2013

= current year low

Click to View Long-term Historical Data

Interday NOK/NPR Chart

Monthly NOK/NPR Chart

Interactive NOK/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/NPR News

Daily Norwegian Krone to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Wednesday 31 December 2025 (31/12/2025)	14.3183	14.2822	14.3305	14.2680	14.2993
Tuesday 30 December 2025 (30/12/2025)	14.3053	14.3443	14.3757	14.2844	14.3301
Monday 29 December 2025 (29/12/2025)	14.3558	14.2921	14.3699	14.2797	14.3248
Friday 26 December 2025 (26/12/2025)	14.3828	14.3781	14.4069	14.3508	14.3789
Thursday 25 December 2025 (25/12/2025)	14.3840	14.3840	14.3840	14.3840	14.3840
Wednesday 24 December 2025 (24/12/2025)	14.3241	14.3840	14.4167	14.3026	14.3597
Tuesday 23 December 2025 (23/12/2025)	14.2467	14.2914	14.3231	14.2223	14.2727
Monday 22 December 2025 (22/12/2025)	14.1509	14.1600	14.1509	14.1361	14.1435
Friday 19 December 2025 (19/12/2025)	14.0997	14.1315	14.1527	14.0486	14.1007
Thursday 18 December 2025 (18/12/2025)	14.1600	14.2135	14.2212	14.1221	14.1717
Wednesday 17 December 2025 (17/12/2025)	14.0992	14.1290	14.1936	14.0839	14.1388
Tuesday 16 December 2025 (16/12/2025)	14.3835	14.2770	14.4012	14.2617	14.3315
Monday 15 December 2025 (15/12/2025)	14.2712	14.3092	14.3135	14.2950	14.3043
Friday 12 December 2025 (12/12/2025)	14.3527	14.2815	14.3710	14.2673	14.3192
Thursday 11 December 2025 (11/12/2025)	14.3226	14.3397	14.3416	14.2756	14.3086
Wednesday 10 December 2025 (10/12/2025)	14.2088	14.1854	14.1967	14.1628	14.1798
Tuesday 9 December 2025 (09/12/2025)	14.2137	14.2098	14.2413	14.1789	14.2101
Monday 8 December 2025 (08/12/2025)	14.2280	14.2126	14.2576	14.1971	14.2274
Friday 5 December 2025 (05/12/2025)	14.2399	14.2453	14.2641	14.2203	14.2422
Thursday 4 December 2025 (04/12/2025)	14.3026	14.2500	14.3151	14.2289	14.2720
Wednesday 3 December 2025 (03/12/2025)	14.3294	14.2900	14.3544	14.2809	14.3177
Tuesday 2 December 2025 (02/12/2025)	14.1921	14.1926	14.2172	14.1590	14.1881
Monday 1 December 2025 (01/12/2025)	14.1408	14.1670	14.1949	14.1335	14.1642
November
Friday 28 November 2025 (28/11/2025)	14.0470	14.1039	14.1201	14.0215	14.0708
Thursday 27 November 2025 (27/11/2025)	13.9988	14.0505	14.0675	13.9832	14.0254
Wednesday 26 November 2025 (26/11/2025)	13.9415	13.9029	13.9790	13.8787	13.9289
Tuesday 25 November 2025 (25/11/2025)	13.9449	13.8878	13.9592	13.8422	13.9007
Monday 24 November 2025 (24/11/2025)	13.8999	13.9207	13.9599	13.8913	13.9256
Friday 21 November 2025 (21/11/2025)	13.8815	13.9110	13.9413	13.8663	13.9038
Thursday 20 November 2025 (20/11/2025)	13.9427	13.8815	13.9659	13.8614	13.9137
Wednesday 19 November 2025 (19/11/2025)	13.9914	13.9833	14.0174	13.9473	13.9824
Tuesday 18 November 2025 (18/11/2025)	14.0042	14.0129	14.0197	13.9516	13.9857
Monday 17 November 2025 (17/11/2025)	14.0588	14.0482	14.0806	14.0190	14.0498
Friday 14 November 2025 (14/11/2025)	14.1006	14.0262	14.1848	14.0152	14.1000
Thursday 13 November 2025 (13/11/2025)	14.0910	14.1081	14.1275	14.0812	14.1044
Wednesday 12 November 2025 (12/11/2025)	14.0776	14.0693	14.1298	14.0533	14.0916
Tuesday 11 November 2025 (11/11/2025)	14.0073	14.0785	14.0801	13.9499	14.0150
Monday 10 November 2025 (10/11/2025)	13.9781	14.0073	14.0684	13.9546	14.0115
Friday 7 November 2025 (07/11/2025)	13.8804	13.9190	13.9369	13.8788	13.9079
Thursday 6 November 2025 (06/11/2025)	13.8904	13.8153	13.9393	13.8041	13.8717
Wednesday 5 November 2025 (05/11/2025)	13.9036	13.8813	13.9314	13.8540	13.8927
Tuesday 4 November 2025 (04/11/2025)	13.9245	13.9175	13.9889	13.8798	13.9344
Monday 3 November 2025 (03/11/2025)	14.0042	14.0080	14.0496	13.9933	14.0215
October
Friday 31 October 2025 (31/10/2025)	14.0755	13.9875	14.0960	13.9852	14.0406
Thursday 30 October 2025 (30/10/2025)	14.1317	14.1257	14.1525	14.0809	14.1167
Wednesday 29 October 2025 (29/10/2025)	14.0713	14.0997	14.1586	14.0591	14.1089
Tuesday 28 October 2025 (28/10/2025)	14.1041	14.1769	14.2009	14.0671	14.1340
Monday 27 October 2025 (27/10/2025)	14.1329	14.1412	14.1545	14.0922	14.1234
Friday 24 October 2025 (24/10/2025)	14.0645	14.0328	14.0742	14.0061	14.0402
Thursday 23 October 2025 (23/10/2025)	14.0042	14.1038	14.1109	13.9888	14.0499
Wednesday 22 October 2025 (22/10/2025)	13.9993	13.9648	14.0064	13.9868	13.9966
Tuesday 21 October 2025 (21/10/2025)	13.9708	13.9996	14.0224	13.9379	13.9802
Monday 20 October 2025 (20/10/2025)	14.0163	13.9842	13.9980	13.9827	13.9904
Friday 17 October 2025 (17/10/2025)	13.9887	14.0020	14.0413	13.9340	13.9877
Thursday 16 October 2025 (16/10/2025)	13.9546	13.9525	13.9966	13.9273	13.9620
Wednesday 15 October 2025 (15/10/2025)	13.9321	13.9368	14.0243	13.9208	13.9726
Tuesday 14 October 2025 (14/10/2025)	14.0125	13.9287	14.0236	13.8959	13.9598
Monday 13 October 2025 (13/10/2025)	14.1171	14.0612	14.1171	14.0132	14.0652
Friday 10 October 2025 (10/10/2025)	14.0642	13.9374	14.0765	13.9207	13.9986
Thursday 9 October 2025 (09/10/2025)	14.2073	14.1860	14.2191	14.1628	14.1910
Wednesday 8 October 2025 (08/10/2025)	14.2189	14.2370	14.2486	14.1709	14.2098
Tuesday 7 October 2025 (07/10/2025)	14.2421	14.2360	14.3014	14.1808	14.2411
Monday 6 October 2025 (06/10/2025)	14.1992	14.2406	14.2764	14.1902	14.2333
Friday 3 October 2025 (03/10/2025)	14.2469	14.2327	14.3041	14.2306	14.2674
Thursday 2 October 2025 (02/10/2025)	14.3161	14.2601	14.3358	14.2388	14.2873
Wednesday 1 October 2025 (01/10/2025)	14.2345	14.3040	14.3249	14.2245	14.2747
September
Tuesday 30 September 2025 (30/09/2025)	14.2604	14.2273	14.2870	14.2126	14.2498
Monday 29 September 2025 (29/09/2025)	14.2572	14.2254	14.2703	14.2174	14.2439
Friday 26 September 2025 (26/09/2025)	14.1299	14.1583	14.2203	14.0945	14.1574
Thursday 25 September 2025 (25/09/2025)	14.2553	14.2285	14.3488	14.2143	14.2816
Wednesday 24 September 2025 (24/09/2025)	14.2980	14.3045	14.3174	14.2728	14.2951
Tuesday 23 September 2025 (23/09/2025)	14.3081	14.3329	14.3890	14.2802	14.3346
Monday 22 September 2025 (22/09/2025)	14.2846	14.2256	14.2968	14.1865	14.2417
Friday 19 September 2025 (19/09/2025)	14.1974	14.1949	14.2571	14.1556	14.2064
Thursday 18 September 2025 (18/09/2025)	14.3177	14.3475	14.3911	14.3173	14.3542
Wednesday 17 September 2025 (17/09/2025)	14.3758	14.3177	14.3857	14.2834	14.3346
Tuesday 16 September 2025 (16/09/2025)	14.3749	14.4123	14.4229	14.3096	14.3663
Monday 15 September 2025 (15/09/2025)	14.2561	14.3594	14.3333	14.2795	14.3064
Friday 12 September 2025 (12/09/2025)	14.3018	14.3189	14.3232	14.2417	14.2825
Thursday 11 September 2025 (11/09/2025)	14.2172	14.2840	14.2918	14.1668	14.2293
Wednesday 10 September 2025 (10/09/2025)	14.1333	14.1945	14.2529	14.0904	14.1717
Tuesday 9 September 2025 (09/09/2025)	14.1481	14.1725	14.1888	14.1068	14.1478
Monday 8 September 2025 (08/09/2025)	14.0540	14.0731	14.1121	14.0460	14.0791
Friday 5 September 2025 (05/09/2025)	14.0529	14.0375	14.0868	14.0180	14.0524
Thursday 4 September 2025 (04/09/2025)	14.0431	13.9890	14.0568	13.9405	13.9987
Wednesday 3 September 2025 (03/09/2025)	14.0560	14.0004	14.1122	13.9955	14.0539
Tuesday 2 September 2025 (02/09/2025)	13.9415	14.0433	14.1091	13.9356	14.0224
Monday 1 September 2025 (01/09/2025)	14.0363	14.0854	14.1087	13.9870	14.0479
August
Friday 29 August 2025 (29/08/2025)	13.9541	13.9721	14.0278	13.9459	13.9869
Thursday 28 August 2025 (28/08/2025)	13.9175	13.9285	13.9671	13.9035	13.9353
Wednesday 27 August 2025 (27/08/2025)	13.8168	13.8569	13.8693	13.7773	13.8233
Tuesday 26 August 2025 (26/08/2025)	13.8747	13.8463	13.8864	13.7768	13.8316
Monday 25 August 2025 (25/08/2025)	13.8758	13.8682	13.8971	13.8354	13.8663
Friday 22 August 2025 (22/08/2025)	13.7423	13.7946	13.8080	13.6694	13.7387
Thursday 21 August 2025 (21/08/2025)	13.6326	13.7579	13.7646	13.6044	13.6845
Wednesday 20 August 2025 (20/08/2025)	13.5419	13.6324	13.6498	13.5170	13.5834
Tuesday 19 August 2025 (19/08/2025)	13.6666	13.5812	13.6846	13.5762	13.6304
Monday 18 August 2025 (18/08/2025)	13.7377	13.7233	13.7379	13.6598	13.6989
Friday 15 August 2025 (15/08/2025)	13.7191	13.7302	13.7748	13.6876	13.7312
Thursday 14 August 2025 (14/08/2025)	13.7431	13.7532	13.7805	13.7018	13.7412
Wednesday 13 August 2025 (13/08/2025)	13.7689	13.7266	13.7853	13.7150	13.7502
Tuesday 12 August 2025 (12/08/2025)	13.7355	13.6835	13.7566	13.6521	13.7044
Monday 11 August 2025 (11/08/2025)	13.6606	13.7213	13.7411	13.6217	13.6814
Friday 8 August 2025 (08/08/2025)	13.6956	13.6111	13.7106	13.5944	13.6525
Thursday 7 August 2025 (07/08/2025)	13.8244	13.6840	13.8586	13.6657	13.7622
Wednesday 6 August 2025 (06/08/2025)	13.7132	13.7575	13.7992	13.7109	13.7551
Tuesday 5 August 2025 (05/08/2025)	13.6640	13.6549	13.6798	13.6366	13.6582
Monday 4 August 2025 (04/08/2025)	13.6545	13.6681	13.7204	13.6298	13.6751
Friday 1 August 2025 (01/08/2025)	13.5015	13.5546	13.5834	13.4846	13.5340
July
Thursday 31 July 2025 (31/07/2025)	13.5649	13.5856	13.6418	13.5304	13.5861
Wednesday 30 July 2025 (30/07/2025)	13.7183	13.6824	13.7656	13.6693	13.7175
Tuesday 29 July 2025 (29/07/2025)	13.6151	13.6108	13.6334	13.5599	13.5967
Monday 28 July 2025 (28/07/2025)	13.6814	13.6525	13.6939	13.5775	13.6357
Friday 25 July 2025 (25/07/2025)	13.6182	13.6467	13.6701	13.6116	13.6409
Thursday 24 July 2025 (24/07/2025)	13.6390	13.6731	13.7009	13.6333	13.6671
Wednesday 23 July 2025 (23/07/2025)	13.7200	13.6390	13.7442	13.6252	13.6847
Tuesday 22 July 2025 (22/07/2025)	13.5880	13.6547	13.6718	13.5509	13.6114
Monday 21 July 2025 (21/07/2025)	13.5910	13.5495	13.6202	13.5177	13.5690
Friday 18 July 2025 (18/07/2025)	13.4017	13.5594	13.5791	13.3936	13.4864
Thursday 17 July 2025 (17/07/2025)	13.4182	13.3506	13.4444	13.3126	13.3785
Wednesday 16 July 2025 (16/07/2025)	13.4551	13.4018	13.4393	13.3684	13.4039
Tuesday 15 July 2025 (15/07/2025)	13.5622	13.4529	13.5848	13.4429	13.5139
Monday 14 July 2025 (14/07/2025)	13.5475	13.6105	13.6372	13.5204	13.5788
Friday 11 July 2025 (11/07/2025)	13.5688	13.5839	13.5974	13.5262	13.5618
Thursday 10 July 2025 (10/07/2025)	13.5784	13.6190	13.6314	13.5493	13.5904
Wednesday 9 July 2025 (09/07/2025)	13.5644	13.5656	13.5795	13.5347	13.5571
Tuesday 8 July 2025 (08/07/2025)	13.4998	13.5573	13.5935	13.4716	13.5326
Monday 7 July 2025 (07/07/2025)	13.6019	13.5596	13.6070	13.5376	13.5723
Friday 4 July 2025 (04/07/2025)	13.5770	13.5433	13.5848	13.5184	13.5516
Thursday 3 July 2025 (03/07/2025)	13.5832	13.5712	13.5832	13.5225	13.5529
Wednesday 2 July 2025 (02/07/2025)	13.5737	13.6968	13.7046	13.5487	13.6267
Tuesday 1 July 2025 (01/07/2025)	13.6147	13.6097	13.6718	13.5899	13.6309
June
Monday 30 June 2025 (30/06/2025)	13.6308	13.5949	13.6457	13.5526	13.5992
Friday 27 June 2025 (27/06/2025)	13.5800	13.5811	13.6160	13.5472	13.5816
Thursday 26 June 2025 (26/06/2025)	13.5935	13.6074	13.6377	13.5461	13.5919
Wednesday 25 June 2025 (25/06/2025)	13.5969	13.5367	13.6168	13.5247	13.5708
Tuesday 24 June 2025 (24/06/2025)	13.7256	13.5845	13.7450	13.5737	13.6594
Monday 23 June 2025 (23/06/2025)	13.6767	13.6096	13.7035	13.5936	13.6486
Friday 20 June 2025 (20/06/2025)	13.8268	13.7558	13.8559	13.7157	13.7858
Thursday 19 June 2025 (19/06/2025)	13.9011	13.7644	13.9160	13.7270	13.8215
Wednesday 18 June 2025 (18/06/2025)	13.9240	13.8844	13.9470	13.8541	13.9006
Tuesday 17 June 2025 (17/06/2025)	13.9052	14.0143	14.0274	13.8868	13.9571
Monday 16 June 2025 (16/06/2025)	13.9080	13.8904	13.9415	13.8611	13.9013
Friday 13 June 2025 (13/06/2025)	13.7804	13.8698	13.8787	13.7169	13.7978
Thursday 12 June 2025 (12/06/2025)	13.6135	13.7348	13.7568	13.5984	13.6776
Wednesday 11 June 2025 (11/06/2025)	13.5421	13.5409	13.5667	13.5238	13.5453
Tuesday 10 June 2025 (10/06/2025)	13.5510	13.5416	13.6105	13.5252	13.5679
Monday 9 June 2025 (09/06/2025)	13.6016	13.6380	13.6464	13.5852	13.6158
Friday 6 June 2025 (06/06/2025)	13.5715	13.5679	13.5946	13.5531	13.5739
Thursday 5 June 2025 (05/06/2025)	13.5871	13.6183	13.6385	13.5645	13.6015
Wednesday 4 June 2025 (04/06/2025)	13.5288	13.5523	13.5974	13.5169	13.5572
Tuesday 3 June 2025 (03/06/2025)	13.5725	13.4903	13.5794	13.4880	13.5337
Monday 2 June 2025 (02/06/2025)	13.4338	13.5465	13.5551	13.4232	13.4892
May
Friday 30 May 2025 (30/05/2025)	13.5008	13.4313	13.5148	13.3840	13.4494
Thursday 29 May 2025 (29/05/2025)	13.4351	13.4846	13.4979	13.3982	13.4481
Wednesday 28 May 2025 (28/05/2025)	13.4246	13.4301	13.4676	13.3976	13.4326
Tuesday 27 May 2025 (27/05/2025)	13.5103	13.4802	13.5136	13.4660	13.4898
Monday 26 May 2025 (26/05/2025)	13.5028	13.4831	13.5291	13.4661	13.4976
Friday 23 May 2025 (23/05/2025)	13.4449	13.4557	13.5055	13.3916	13.4486
Thursday 22 May 2025 (22/05/2025)	13.4955	13.4556	13.5159	13.4312	13.4736
Wednesday 21 May 2025 (21/05/2025)	13.3515	13.4352	13.5036	13.3253	13.4145
Tuesday 20 May 2025 (20/05/2025)	13.2788	13.3108	13.3222	13.2512	13.2867
Monday 19 May 2025 (19/05/2025)	13.2718	13.2840	13.3084	13.2211	13.2648
Friday 16 May 2025 (16/05/2025)	13.1194	13.1830	13.1886	13.0967	13.1427
Thursday 15 May 2025 (15/05/2025)	13.1978	13.1138	13.2128	13.1022	13.1575
Wednesday 14 May 2025 (14/05/2025)	13.1998	13.2160	13.2759	13.1905	13.2332
Tuesday 13 May 2025 (13/05/2025)	13.0828	13.0683	13.1226	13.0554	13.0890
Monday 12 May 2025 (12/05/2025)	12.9274	12.9659	13.0152	12.9173	12.9663
Friday 9 May 2025 (09/05/2025)	13.1224	13.1369	13.1843	13.1071	13.1457
Thursday 8 May 2025 (08/05/2025)	13.2412	13.1918	13.2829	13.1645	13.2237
Wednesday 7 May 2025 (07/05/2025)	13.1797	13.1550	13.2172	13.1340	13.1756
Tuesday 6 May 2025 (06/05/2025)	13.0478	13.1296	13.1518	13.0090	13.0804
Monday 5 May 2025 (05/05/2025)	13.0203	13.0010	13.0400	12.9744	13.0072
Friday 2 May 2025 (02/05/2025)	12.9762	13.0128	13.0750	12.9359	13.0055
Thursday 1 May 2025 (01/05/2025)	13.0269	13.0366	13.0522	12.9837	13.0180
April
Wednesday 30 April 2025 (30/04/2025)	12.9855	13.0273	13.0608	12.9724	13.0166
Tuesday 29 April 2025 (29/04/2025)	13.1287	13.1126	13.1786	13.0984	13.1385
Monday 28 April 2025 (28/04/2025)	13.0311	13.0579	13.1267	13.0014	13.0641
Friday 25 April 2025 (25/04/2025)	13.1038	13.0843	13.1419	13.0503	13.0961
Thursday 24 April 2025 (24/04/2025)	12.9998	13.0867	13.1439	12.9369	13.0404
Wednesday 23 April 2025 (23/04/2025)	13.1100	13.0092	13.1792	12.9991	13.0892
Tuesday 22 April 2025 (22/04/2025)	13.0182	13.0336	13.0815	12.9840	13.0328
Monday 21 April 2025 (21/04/2025)	12.9603	13.0177	13.0247	12.9179	12.9713
Friday 18 April 2025 (18/04/2025)	13.0030	13.0030	13.0030	13.0030	13.0030
Thursday 17 April 2025 (17/04/2025)	12.9155	13.0030	13.0194	12.8904	12.9549
Wednesday 16 April 2025 (16/04/2025)	12.8991	12.9852	12.9949	12.8186	12.9068
Tuesday 15 April 2025 (15/04/2025)	13.0282	12.8921	13.0553	12.8712	12.9633
Monday 14 April 2025 (14/04/2025)	12.9378	13.0323	13.0837	12.9362	13.0100
Friday 11 April 2025 (11/04/2025)	12.8339	12.9129	12.9518	12.7905	12.8712
Thursday 10 April 2025 (10/04/2025)	12.9044	12.7007	12.9206	12.6701	12.7954
Wednesday 9 April 2025 (09/04/2025)	12.7162	12.8843	13.0138	12.6066	12.8102
Tuesday 8 April 2025 (08/04/2025)	12.5932	12.5793	12.6899	12.5467	12.6183
Monday 7 April 2025 (07/04/2025)	12.7977	12.6029	12.7977	12.4864	12.6421
Friday 4 April 2025 (04/04/2025)	13.1077	12.7782	13.1289	12.7168	12.9229
Thursday 3 April 2025 (03/04/2025)	13.2767	13.2831	13.3461	13.1959	13.2710
Wednesday 2 April 2025 (02/04/2025)	13.0746	13.0731	13.1374	13.0435	13.0905
Tuesday 1 April 2025 (01/04/2025)	13.0403	13.0881	13.1386	13.0220	13.0803
March
Monday 31 March 2025 (31/03/2025)	13.0560	13.0333	13.0782	12.9473	13.0128
Friday 28 March 2025 (28/03/2025)	13.0281	13.0318	13.0702	12.9870	13.0286
Thursday 27 March 2025 (27/03/2025)	13.0382	13.0724	13.0736	12.9854	13.0295
Wednesday 26 March 2025 (26/03/2025)	12.9846	12.9895	13.0686	12.9768	13.0227
Tuesday 25 March 2025 (25/03/2025)	13.0611	13.0446	13.1405	13.0308	13.0857
Monday 24 March 2025 (24/03/2025)	13.0223	13.0458	13.0689	12.9990	13.0340
Friday 21 March 2025 (21/03/2025)	13.0558	13.1239	13.1465	13.0522	13.0994
Thursday 20 March 2025 (20/03/2025)	13.0363	13.0781	13.0965	12.9694	13.0330
Wednesday 19 March 2025 (19/03/2025)	13.0494	13.0415	13.0939	12.9934	13.0437
Tuesday 18 March 2025 (18/03/2025)	13.1122	13.0791	13.1781	13.0694	13.1238
Monday 17 March 2025 (17/03/2025)	13.0817	13.1660	13.1815	13.0734	13.1275
Friday 14 March 2025 (14/03/2025)	13.0029	13.0668	13.0855	12.9891	13.0373
Thursday 13 March 2025 (13/03/2025)	13.0788	13.0284	13.0918	13.0146	13.0532
Wednesday 12 March 2025 (12/03/2025)	13.1140	13.1259	13.1502	13.0600	13.1051
Tuesday 11 March 2025 (11/03/2025)	13.0123	13.0788	13.1352	12.9977	13.0665
Monday 10 March 2025 (10/03/2025)	12.8769	13.0397	13.0518	12.8654	12.9586
Friday 7 March 2025 (07/03/2025)	12.7990	12.7937	12.8671	12.7857	12.8264
Thursday 6 March 2025 (06/03/2025)	12.7450	12.7950	12.8615	12.7450	12.8033
Wednesday 5 March 2025 (05/03/2025)	12.5873	12.6827	12.7199	12.5493	12.6346
Tuesday 4 March 2025 (04/03/2025)	12.5092	12.5299	12.5299	12.4569	12.4934
Monday 3 March 2025 (03/03/2025)	12.4874	12.4426	12.5147	12.4229	12.4688
February
Friday 28 February 2025 (28/02/2025)	12.4310	12.4435	12.4565	12.3935	12.4250
Thursday 27 February 2025 (27/02/2025)	12.5014	12.4688	12.5097	12.4403	12.4750
Wednesday 26 February 2025 (26/02/2025)	12.5314	12.4827	12.5447	12.4692	12.5070
Tuesday 25 February 2025 (25/02/2025)	12.5641	12.5276	12.5826	12.5169	12.5498
Monday 24 February 2025 (24/02/2025)	12.4644	12.4873	12.4957	12.4474	12.4716
Friday 21 February 2025 (21/02/2025)	12.4335	12.4084	12.4550	12.4034	12.4292
Thursday 20 February 2025 (20/02/2025)	12.4665	12.4332	12.5006	12.4244	12.4625
Wednesday 19 February 2025 (19/02/2025)	12.4201	12.4703	12.4831	12.3357	12.4094
Tuesday 18 February 2025 (18/02/2025)	12.5030	12.4545	12.5147	12.4539	12.4843
Monday 17 February 2025 (17/02/2025)	12.4947	12.4903	12.5238	12.4794	12.5016
Friday 14 February 2025 (14/02/2025)	12.4649	12.4693	12.4864	12.4502	12.4683
Thursday 13 February 2025 (13/02/2025)	12.3790	12.3903	12.4279	12.3201	12.3740
Wednesday 12 February 2025 (12/02/2025)	12.4201	12.3425	12.4219	12.3385	12.3802
Tuesday 11 February 2025 (11/02/2025)	12.3652	12.3092	12.3925	12.3069	12.3497
Monday 10 February 2025 (10/02/2025)	12.4178	12.5006	12.5218	12.3740	12.4479