Norwegian Krone to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 0.2910 TND

0%

0.2913

= today's high

0.2909

= low

0.2910

= open

0.2910

= yesterday's close

> Compare Today's Best Tunisian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.2910

is the live market rate

0.2900

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.2924

= current week high

0.2898

= current week low

One Month:

0%

0.2924

= current month high

0.2898

= current month low

One Year:

0%

0.3006

= current year high

0.2789

= current year low

Click to View Long-term Historical Data

Interday NOK/TND Chart

Monthly NOK/TND Chart

Interactive NOK/TND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/TND News

Daily Norwegian Krone to Tunisian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.2913	0.2909	0.2911
Thursday 4 December 2025 (04/12/2025)	0.2921	0.2910	0.2924	0.2906	0.2915
Wednesday 3 December 2025 (03/12/2025)	0.2905	0.2913	0.2911	0.2910	0.2911
Tuesday 2 December 2025 (02/12/2025)	0.2905	0.2905	0.2910	0.2898	0.2904
Monday 1 December 2025 (01/12/2025)	0.2909	0.2915	0.2920	0.2908	0.2914
November
Friday 28 November 2025 (28/11/2025)	0.2900	0.2908	0.2912	0.2895	0.2904
Thursday 27 November 2025 (27/11/2025)	0.2889	0.2900	0.2904	0.2886	0.2895
Wednesday 26 November 2025 (26/11/2025)	0.2883	0.2872	0.2887	0.2870	0.2879
Tuesday 25 November 2025 (25/11/2025)	0.2895	0.2882	0.2897	0.2873	0.2885
Monday 24 November 2025 (24/11/2025)	0.2874	0.2894	0.2888	0.2887	0.2888
Friday 21 November 2025 (21/11/2025)	0.2899	0.2875	0.2904	0.2873	0.2889
Thursday 20 November 2025 (20/11/2025)	0.2912	0.2899	0.2917	0.2895	0.2906
Wednesday 19 November 2025 (19/11/2025)	0.2913	0.2912	0.2919	0.2904	0.2912
Tuesday 18 November 2025 (18/11/2025)	0.2914	0.2916	0.2917	0.2903	0.2910
Monday 17 November 2025 (17/11/2025)	0.2909	0.2920	0.2914	0.2913	0.2914
Friday 14 November 2025 (14/11/2025)	0.2923	0.2907	0.2940	0.2905	0.2923
Thursday 13 November 2025 (13/11/2025)	0.2925	0.2929	0.2933	0.2923	0.2928
Wednesday 12 November 2025 (12/11/2025)	0.2927	0.2925	0.2938	0.2922	0.2930
Tuesday 11 November 2025 (11/11/2025)	0.2916	0.2934	0.2934	0.2904	0.2919
Monday 10 November 2025 (10/11/2025)	0.2909	0.2916	0.2928	0.2905	0.2917
Friday 7 November 2025 (07/11/2025)	0.2893	0.2901	0.2905	0.2893	0.2899
Thursday 6 November 2025 (06/11/2025)	0.2902	0.2886	0.2912	0.2884	0.2898
Wednesday 5 November 2025 (05/11/2025)	0.2903	0.2898	0.2909	0.2892	0.2901
Tuesday 4 November 2025 (04/11/2025)	0.2905	0.2903	0.2918	0.2896	0.2907
Monday 3 November 2025 (03/11/2025)	0.2916	0.2917	0.2925	0.2914	0.2920
October
Friday 31 October 2025 (31/10/2025)	0.2930	0.2912	0.2935	0.2912	0.2924
Thursday 30 October 2025 (30/10/2025)	0.2932	0.2930	0.2936	0.2921	0.2929
Wednesday 29 October 2025 (29/10/2025)	0.2933	0.2939	0.2951	0.2930	0.2941
Tuesday 28 October 2025 (28/10/2025)	0.2931	0.2946	0.2951	0.2923	0.2937
Monday 27 October 2025 (27/10/2025)	0.2946	0.2947	0.2950	0.2937	0.2944
Friday 24 October 2025 (24/10/2025)	0.2944	0.2937	0.2946	0.2932	0.2939
Thursday 23 October 2025 (23/10/2025)	0.2925	0.2948	0.2947	0.2924	0.2936
Wednesday 22 October 2025 (22/10/2025)	0.2922	0.2925	0.2933	0.2919	0.2926
Tuesday 21 October 2025 (21/10/2025)	0.2916	0.2922	0.2927	0.2909	0.2918
Monday 20 October 2025 (20/10/2025)	0.2906	0.2913	0.2915	0.2900	0.2908
Friday 17 October 2025 (17/10/2025)	0.2900	0.2903	0.2911	0.2889	0.2900
Thursday 16 October 2025 (16/10/2025)	0.2910	0.2910	0.2919	0.2905	0.2912
Wednesday 15 October 2025 (15/10/2025)	0.2907	0.2908	0.2926	0.2904	0.2915
Tuesday 14 October 2025 (14/10/2025)	0.2907	0.2889	0.2909	0.2883	0.2896
Monday 13 October 2025 (13/10/2025)	0.2918	0.2916	0.2918	0.2906	0.2912
Friday 10 October 2025 (10/10/2025)	0.2919	0.2893	0.2922	0.2890	0.2906
Thursday 9 October 2025 (09/10/2025)	0.2942	0.2937	0.2944	0.2932	0.2938
Wednesday 8 October 2025 (08/10/2025)	0.2932	0.2946	0.2938	0.2932	0.2935
Tuesday 7 October 2025 (07/10/2025)	0.2933	0.2932	0.2945	0.2921	0.2933
Monday 6 October 2025 (06/10/2025)	0.2920	0.2930	0.2936	0.2920	0.2928
Friday 3 October 2025 (03/10/2025)	0.2920	0.2917	0.2931	0.2916	0.2924
Thursday 2 October 2025 (02/10/2025)	0.2933	0.2922	0.2937	0.2918	0.2928
Wednesday 1 October 2025 (01/10/2025)	0.2918	0.2932	0.2936	0.2916	0.2926
September
Tuesday 30 September 2025 (30/09/2025)	0.2922	0.2915	0.2927	0.2912	0.2920
Monday 29 September 2025 (29/09/2025)	0.2930	0.2923	0.2933	0.2922	0.2928
Friday 26 September 2025 (26/09/2025)	0.2923	0.2921	0.2934	0.2916	0.2925
Thursday 25 September 2025 (25/09/2025)	0.2927	0.2924	0.2947	0.2921	0.2934
Wednesday 24 September 2025 (24/09/2025)	0.2926	0.2928	0.2930	0.2921	0.2926
Tuesday 23 September 2025 (23/09/2025)	0.2931	0.2936	0.2948	0.2925	0.2937
Monday 22 September 2025 (22/09/2025)	0.2947	0.2935	0.2950	0.2927	0.2939
Friday 19 September 2025 (19/09/2025)	0.2932	0.2931	0.2944	0.2923	0.2934
Thursday 18 September 2025 (18/09/2025)	0.2950	0.2947	0.2965	0.2942	0.2954
Wednesday 17 September 2025 (17/09/2025)	0.2968	0.2950	0.2964	0.2949	0.2957
Tuesday 16 September 2025 (16/09/2025)	0.2961	0.2969	0.2971	0.2948	0.2960
Monday 15 September 2025 (15/09/2025)	0.2941	0.2966	0.2957	0.2949	0.2953
Friday 12 September 2025 (12/09/2025)	0.2947	0.2954	0.2951	0.2938	0.2945
Thursday 11 September 2025 (11/09/2025)	0.2936	0.2947	0.2949	0.2925	0.2937
Wednesday 10 September 2025 (10/09/2025)	0.2923	0.2936	0.2948	0.2915	0.2932
Tuesday 9 September 2025 (09/09/2025)	0.2919	0.2924	0.2928	0.2911	0.2920
Monday 8 September 2025 (08/09/2025)	0.2909	0.2913	0.2921	0.2907	0.2914
Friday 5 September 2025 (05/09/2025)	0.2910	0.2907	0.2917	0.2903	0.2910
Thursday 4 September 2025 (04/09/2025)	0.2916	0.2904	0.2918	0.2894	0.2906
Wednesday 3 September 2025 (03/09/2025)	0.2923	0.2911	0.2935	0.2910	0.2923
Tuesday 2 September 2025 (02/09/2025)	0.2888	0.2909	0.2923	0.2887	0.2905
Monday 1 September 2025 (01/09/2025)	0.2901	0.2911	0.2916	0.2890	0.2903
August
Friday 29 August 2025 (29/08/2025)	0.2909	0.2892	0.2907	0.2903	0.2905
Thursday 28 August 2025 (28/08/2025)	0.2907	0.2909	0.2917	0.2904	0.2911
Wednesday 27 August 2025 (27/08/2025)	0.2893	0.2893	0.2896	0.2884	0.2890
Tuesday 26 August 2025 (26/08/2025)	0.2899	0.2893	0.2901	0.2878	0.2890
Monday 25 August 2025 (25/08/2025)	0.2889	0.2888	0.2894	0.2881	0.2888
Friday 22 August 2025 (22/08/2025)	0.2886	0.2895	0.2898	0.2871	0.2885
Thursday 21 August 2025 (21/08/2025)	0.2860	0.2886	0.2887	0.2854	0.2871
Wednesday 20 August 2025 (20/08/2025)	0.2849	0.2868	0.2871	0.2843	0.2857
Tuesday 19 August 2025 (19/08/2025)	0.2867	0.2850	0.2871	0.2849	0.2860
Monday 18 August 2025 (18/08/2025)	0.2872	0.2869	0.2872	0.2856	0.2864
Friday 15 August 2025 (15/08/2025)	0.2865	0.2868	0.2877	0.2859	0.2868
Thursday 14 August 2025 (14/08/2025)	0.2870	0.2872	0.2878	0.2861	0.2870
Wednesday 13 August 2025 (13/08/2025)	0.2894	0.2885	0.2897	0.2882	0.2890
Tuesday 12 August 2025 (12/08/2025)	0.2876	0.2866	0.2881	0.2859	0.2870
Monday 11 August 2025 (11/08/2025)	0.2855	0.2868	0.2872	0.2847	0.2860
Friday 8 August 2025 (08/08/2025)	0.2867	0.2849	0.2870	0.2846	0.2858
Thursday 7 August 2025 (07/08/2025)	0.2891	0.2862	0.2898	0.2858	0.2878
Wednesday 6 August 2025 (06/08/2025)	0.2877	0.2887	0.2895	0.2877	0.2886
Tuesday 5 August 2025 (05/08/2025)	0.2875	0.2869	0.2874	0.2869	0.2872
Monday 4 August 2025 (04/08/2025)	0.2867	0.2875	0.2881	0.2867	0.2874
Friday 1 August 2025 (01/08/2025)	0.2870	0.2881	0.2887	0.2866	0.2877
July
Thursday 31 July 2025 (31/07/2025)	0.2873	0.2878	0.2890	0.2866	0.2878
Wednesday 30 July 2025 (30/07/2025)	0.2893	0.2886	0.2903	0.2883	0.2893
Tuesday 29 July 2025 (29/07/2025)	0.2895	0.2894	0.2899	0.2883	0.2891
Monday 28 July 2025 (28/07/2025)	0.2893	0.2887	0.2896	0.2872	0.2884
Friday 25 July 2025 (25/07/2025)	0.2871	0.2877	0.2882	0.2870	0.2876
Thursday 24 July 2025 (24/07/2025)	0.2876	0.2884	0.2889	0.2875	0.2882
Wednesday 23 July 2025 (23/07/2025)	0.2894	0.2881	0.2899	0.2878	0.2889
Tuesday 22 July 2025 (22/07/2025)	0.2883	0.2894	0.2898	0.2876	0.2887
Monday 21 July 2025 (21/07/2025)	0.2893	0.2884	0.2899	0.2877	0.2888
Friday 18 July 2025 (18/07/2025)	0.2856	0.2894	0.2894	0.2859	0.2877
Thursday 17 July 2025 (17/07/2025)	0.2870	0.2856	0.2876	0.2848	0.2862
Wednesday 16 July 2025 (16/07/2025)	0.2871	0.2867	0.2875	0.2853	0.2864
Tuesday 15 July 2025 (15/07/2025)	0.2894	0.2871	0.2899	0.2869	0.2884
Monday 14 July 2025 (14/07/2025)	0.2887	0.2901	0.2907	0.2882	0.2895
Friday 11 July 2025 (11/07/2025)	0.2895	0.2898	0.2901	0.2885	0.2893
Thursday 10 July 2025 (10/07/2025)	0.2892	0.2900	0.2903	0.2885	0.2894
Wednesday 9 July 2025 (09/07/2025)	0.2894	0.2895	0.2898	0.2888	0.2893
Tuesday 8 July 2025 (08/07/2025)	0.2873	0.2885	0.2893	0.2867	0.2880
Monday 7 July 2025 (07/07/2025)	0.2888	0.2879	0.2889	0.2875	0.2882
Friday 4 July 2025 (04/07/2025)	0.2894	0.2890	0.2896	0.2884	0.2890
Thursday 3 July 2025 (03/07/2025)	0.2897	0.2894	0.2897	0.2884	0.2891
Wednesday 2 July 2025 (02/07/2025)	0.2896	0.2909	0.2911	0.2890	0.2901
Tuesday 1 July 2025 (01/07/2025)	0.2897	0.2896	0.2909	0.2892	0.2901
June
Monday 30 June 2025 (30/06/2025)	0.2900	0.2893	0.2903	0.2884	0.2894
Friday 27 June 2025 (27/06/2025)	0.2902	0.2902	0.2910	0.2895	0.2903
Thursday 26 June 2025 (26/06/2025)	0.2921	0.2924	0.2930	0.2910	0.2920
Wednesday 25 June 2025 (25/06/2025)	0.2907	0.2894	0.2911	0.2891	0.2901
Tuesday 24 June 2025 (24/06/2025)	0.2941	0.2910	0.2945	0.2908	0.2927
Monday 23 June 2025 (23/06/2025)	0.2943	0.2907	0.2927	0.2925	0.2926
Friday 20 June 2025 (20/06/2025)	0.2955	0.2940	0.2961	0.2931	0.2946
Thursday 19 June 2025 (19/06/2025)	0.2974	0.2945	0.2977	0.2937	0.2957
Wednesday 18 June 2025 (18/06/2025)	0.2983	0.2975	0.2988	0.2968	0.2978
Tuesday 17 June 2025 (17/06/2025)	0.2979	0.3003	0.3006	0.2976	0.2991
Monday 16 June 2025 (16/06/2025)	0.2981	0.2979	0.2988	0.2973	0.2981
Friday 13 June 2025 (13/06/2025)	0.2962	0.2981	0.2983	0.2948	0.2966
Thursday 12 June 2025 (12/06/2025)	0.2946	0.2972	0.2977	0.2942	0.2960
Wednesday 11 June 2025 (11/06/2025)	0.2945	0.2944	0.2950	0.2941	0.2946
Tuesday 10 June 2025 (10/06/2025)	0.2951	0.2949	0.2964	0.2946	0.2955
Monday 9 June 2025 (09/06/2025)	0.2951	0.2959	0.2961	0.2948	0.2955
Friday 6 June 2025 (06/06/2025)	0.2938	0.2937	0.2943	0.2934	0.2939
Thursday 5 June 2025 (05/06/2025)	0.2948	0.2954	0.2959	0.2943	0.2951
Wednesday 4 June 2025 (04/06/2025)	0.2936	0.2941	0.2950	0.2933	0.2942
Tuesday 3 June 2025 (03/06/2025)	0.2948	0.2929	0.2949	0.2930	0.2940
Monday 2 June 2025 (02/06/2025)	0.2924	0.2948	0.2950	0.2921	0.2936
May
Friday 30 May 2025 (30/05/2025)	0.2947	0.2932	0.2950	0.2922	0.2936
Thursday 29 May 2025 (29/05/2025)	0.2947	0.2958	0.2961	0.2939	0.2950
Wednesday 28 May 2025 (28/05/2025)	0.2941	0.2942	0.2950	0.2935	0.2943
Tuesday 27 May 2025 (27/05/2025)	0.2951	0.2946	0.2952	0.2943	0.2948
Monday 26 May 2025 (26/05/2025)	0.2951	0.2951	0.2957	0.2948	0.2953
Friday 23 May 2025 (23/05/2025)	0.2947	0.2949	0.2960	0.2935	0.2948
Thursday 22 May 2025 (22/05/2025)	0.2936	0.2927	0.2941	0.2922	0.2932
Wednesday 21 May 2025 (21/05/2025)	0.2921	0.2939	0.2954	0.2915	0.2935
Tuesday 20 May 2025 (20/05/2025)	0.2912	0.2919	0.2921	0.2906	0.2914
Monday 19 May 2025 (19/05/2025)	0.2924	0.2926	0.2932	0.2912	0.2922
Friday 16 May 2025 (16/05/2025)	0.2892	0.2906	0.2907	0.2887	0.2897
Thursday 15 May 2025 (15/05/2025)	0.2914	0.2895	0.2917	0.2892	0.2905
Wednesday 14 May 2025 (14/05/2025)	0.2921	0.2924	0.2938	0.2919	0.2929
Tuesday 13 May 2025 (13/05/2025)	0.2911	0.2908	0.2920	0.2905	0.2913
Monday 12 May 2025 (12/05/2025)	0.2894	0.2903	0.2914	0.2892	0.2903
Friday 9 May 2025 (09/05/2025)	0.2893	0.2896	0.2907	0.2890	0.2899
Thursday 8 May 2025 (08/05/2025)	0.2905	0.2894	0.2914	0.2888	0.2901
Wednesday 7 May 2025 (07/05/2025)	0.2914	0.2908	0.2922	0.2904	0.2913
Tuesday 6 May 2025 (06/05/2025)	0.2900	0.2918	0.2923	0.2892	0.2908
Monday 5 May 2025 (05/05/2025)	0.2887	0.2883	0.2891	0.2877	0.2884
Friday 2 May 2025 (02/05/2025)	0.2879	0.2887	0.2901	0.2870	0.2886
Thursday 1 May 2025 (01/05/2025)	0.2861	0.2864	0.2867	0.2852	0.2860
April
Wednesday 30 April 2025 (30/04/2025)	0.2852	0.2861	0.2869	0.2849	0.2859
Tuesday 29 April 2025 (29/04/2025)	0.2864	0.2878	0.2875	0.2875	0.2875
Monday 28 April 2025 (28/04/2025)	0.2858	0.2864	0.2879	0.2852	0.2866
Friday 25 April 2025 (25/04/2025)	0.2864	0.2870	0.2872	0.2863	0.2868
Thursday 24 April 2025 (24/04/2025)	0.2844	0.2863	0.2876	0.2830	0.2853
Wednesday 23 April 2025 (23/04/2025)	0.2875	0.2852	0.2890	0.2850	0.2870
Tuesday 22 April 2025 (22/04/2025)	0.2850	0.2854	0.2864	0.2843	0.2854
Monday 21 April 2025 (21/04/2025)	0.2838	0.2850	0.2852	0.2828	0.2840
Friday 18 April 2025 (18/04/2025)	0.2847	0.2847	0.2847	0.2847	0.2847
Thursday 17 April 2025 (17/04/2025)	0.2828	0.2847	0.2851	0.2822	0.2837
Wednesday 16 April 2025 (16/04/2025)	0.2824	0.2843	0.2845	0.2807	0.2826
Tuesday 15 April 2025 (15/04/2025)	0.2852	0.2822	0.2858	0.2818	0.2838
Monday 14 April 2025 (14/04/2025)	0.2802	0.2822	0.2834	0.2802	0.2818
Friday 11 April 2025 (11/04/2025)	0.2804	0.2821	0.2830	0.2795	0.2813
Thursday 10 April 2025 (10/04/2025)	0.2854	0.2809	0.2858	0.2803	0.2831
Wednesday 9 April 2025 (09/04/2025)	0.2810	0.2859	0.2876	0.2798	0.2837
Tuesday 8 April 2025 (08/04/2025)	0.2814	0.2811	0.2836	0.2804	0.2820
Monday 7 April 2025 (07/04/2025)	0.2858	0.2815	0.2858	0.2789	0.2824
Friday 4 April 2025 (04/04/2025)	0.2974	0.2867	0.2946	0.2886	0.2916
Thursday 3 April 2025 (03/04/2025)	0.2974	0.2976	0.2990	0.2956	0.2973
Wednesday 2 April 2025 (02/04/2025)	0.2967	0.2963	0.2978	0.2960	0.2969
Tuesday 1 April 2025 (01/04/2025)	0.2956	0.2967	0.2979	0.2952	0.2966
March
Monday 31 March 2025 (31/03/2025)	0.2971	0.2966	0.2976	0.2946	0.2961
Friday 28 March 2025 (28/03/2025)	0.2968	0.2968	0.2977	0.2958	0.2968
Thursday 27 March 2025 (27/03/2025)	0.2958	0.2965	0.2966	0.2946	0.2956
Wednesday 26 March 2025 (26/03/2025)	0.2941	0.2942	0.2960	0.2939	0.2950
Tuesday 25 March 2025 (25/03/2025)	0.2953	0.2950	0.2971	0.2946	0.2959
Monday 24 March 2025 (24/03/2025)	0.2947	0.2953	0.2958	0.2942	0.2950
Friday 21 March 2025 (21/03/2025)	0.2933	0.2948	0.2953	0.2932	0.2943
Thursday 20 March 2025 (20/03/2025)	0.2922	0.2931	0.2935	0.2907	0.2921
Wednesday 19 March 2025 (19/03/2025)	0.2909	0.2910	0.2919	0.2899	0.2909
Tuesday 18 March 2025 (18/03/2025)	0.2924	0.2909	0.2931	0.2914	0.2923
Monday 17 March 2025 (17/03/2025)	0.2901	0.2924	0.2923	0.2903	0.2913
Friday 14 March 2025 (14/03/2025)	0.2888	0.2903	0.2907	0.2885	0.2896
Thursday 13 March 2025 (13/03/2025)	0.2900	0.2889	0.2903	0.2886	0.2895
Wednesday 12 March 2025 (12/03/2025)	0.2895	0.2898	0.2903	0.2883	0.2893
Tuesday 11 March 2025 (11/03/2025)	0.2877	0.2892	0.2904	0.2874	0.2889
Monday 10 March 2025 (10/03/2025)	0.2846	0.2882	0.2884	0.2843	0.2864
Friday 7 March 2025 (07/03/2025)	0.2843	0.2842	0.2858	0.2840	0.2849
Thursday 6 March 2025 (06/03/2025)	0.2839	0.2850	0.2865	0.2839	0.2852
Wednesday 5 March 2025 (05/03/2025)	0.2820	0.2841	0.2849	0.2811	0.2830
Tuesday 4 March 2025 (04/03/2025)	0.2819	0.2824	0.2823	0.2808	0.2816
Monday 3 March 2025 (03/03/2025)	0.2823	0.2819	0.2829	0.2814	0.2822
February
Friday 28 February 2025 (28/02/2025)	0.2822	0.2825	0.2827	0.2813	0.2820
Thursday 27 February 2025 (27/02/2025)	0.2821	0.2814	0.2823	0.2808	0.2816
Wednesday 26 February 2025 (26/02/2025)	0.2846	0.2835	0.2849	0.2832	0.2841
Tuesday 25 February 2025 (25/02/2025)	0.2839	0.2831	0.2844	0.2829	0.2837
Monday 24 February 2025 (24/02/2025)	0.2844	0.2859	0.2851	0.2850	0.2851
Friday 21 February 2025 (21/02/2025)	0.2846	0.2840	0.2851	0.2839	0.2845
Thursday 20 February 2025 (20/02/2025)	0.2853	0.2842	0.2858	0.2843	0.2851
Wednesday 19 February 2025 (19/02/2025)	0.2841	0.2853	0.2856	0.2822	0.2839
Tuesday 18 February 2025 (18/02/2025)	0.2847	0.2836	0.2850	0.2836	0.2843
Monday 17 February 2025 (17/02/2025)	0.2851	0.2850	0.2858	0.2848	0.2853
Friday 14 February 2025 (14/02/2025)	0.2845	0.2846	0.2850	0.2842	0.2846
Thursday 13 February 2025 (13/02/2025)	0.2840	0.2842	0.2851	0.2826	0.2839
Wednesday 12 February 2025 (12/02/2025)	0.2848	0.2830	0.2848	0.2829	0.2839
Tuesday 11 February 2025 (11/02/2025)	0.2858	0.2845	0.2865	0.2845	0.2855
Monday 10 February 2025 (10/02/2025)	0.2850	0.2862	0.2867	0.2840	0.2854
Friday 7 February 2025 (07/02/2025)	0.2854	0.2853	0.2858	0.2845	0.2852
Thursday 6 February 2025 (06/02/2025)	0.2822	0.2842	0.2849	0.2817	0.2833
Wednesday 5 February 2025 (05/02/2025)	0.2837	0.2837	0.2844	0.2832	0.2838
Tuesday 4 February 2025 (04/02/2025)	0.2820	0.2837	0.2839	0.2811	0.2825
Monday 3 February 2025 (03/02/2025)	0.2822	0.2820	0.2837	0.2813	0.2825
January
Friday 31 January 2025 (31/01/2025)	0.2822	0.2824	0.2827	0.2820	0.2824
Thursday 30 January 2025 (30/01/2025)	0.2825	0.2822	0.2827	0.2819	0.2823
Wednesday 29 January 2025 (29/01/2025)	0.2818	0.2823	0.2822	0.2818	0.2820
Tuesday 28 January 2025 (28/01/2025)	0.2815	0.2818	0.2821	0.2810	0.2816
Monday 27 January 2025 (27/01/2025)	0.2839	0.2827	0.2842	0.2825	0.2834
Friday 24 January 2025 (24/01/2025)	0.2836	0.2828	0.2847	0.2826	0.2837
Thursday 23 January 2025 (23/01/2025)	0.2823	0.2821	0.2826	0.2820	0.2823
Wednesday 22 January 2025 (22/01/2025)	0.2811	0.2823	0.2827	0.2808	0.2818
Tuesday 21 January 2025 (21/01/2025)	0.2813	0.2805	0.2811	0.2801	0.2806
Monday 20 January 2025 (20/01/2025)	0.2817	0.2813	0.2821	0.2810	0.2816
Friday 17 January 2025 (17/01/2025)	0.2830	0.2817	0.2835	0.2822	0.2829
Thursday 16 January 2025 (16/01/2025)	0.2837	0.2830	0.2845	0.2829	0.2837
Wednesday 15 January 2025 (15/01/2025)	0.2820	0.2825	0.2833	0.2817	0.2825
Tuesday 14 January 2025 (14/01/2025)	0.2815	0.2825	0.2828	0.2812	0.2820
Monday 13 January 2025 (13/01/2025)	0.2805	0.2809	0.2817	0.2796	0.2807
Friday 10 January 2025 (10/01/2025)	0.2816	0.2819	0.2826	0.2808	0.2817
Thursday 9 January 2025 (09/01/2025)	0.2797	0.2811	0.2821	0.2792	0.2807
Wednesday 8 January 2025 (08/01/2025)	0.2800	0.2812	0.2822	0.2791	0.2807
Tuesday 7 January 2025 (07/01/2025)	0.2824	0.2821	0.2826	0.2815	0.2821
Monday 6 January 2025 (06/01/2025)	0.2828	0.2837	0.2850	0.2828	0.2839
Friday 3 January 2025 (03/01/2025)	0.2825	0.2821	0.2829	0.2816	0.2823
Thursday 2 January 2025 (02/01/2025)	0.2808	0.2803	0.2815	0.2801	0.2808
Wednesday 1 January 2025 (01/01/2025)	0.2808	0.2803	0.2815	0.2801	0.2808