Live Rate

1 NOK = 0.3091 TND ▲ +0.0324%

High 0.3091

Low 0.3059

Open 0.3089

Prev. Close 0.3090

One Week

+0.00%

0.3092 H · 0.3016 L

One Month

+0.00%

0.3092 H · 0.2979 L

One Year

+0.00%

0.3191 H · 0.2886 L

Best Transfer Rate

0.3080

NOK/TND Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

TND

Rate: 1 NOK = 0.3091 TND

🔔

Set a NOK/TND Rate Alert

We'll email you when the Norwegian Krone to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/TND Today

The Norwegian Krone to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/TND rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/TND News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Tunisian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.3089	0.3091	0.3091	0.3059	0.3090
Thu 23 Jul	0.3084	0.3090	0.3092	0.3079	0.3087
Wed 22 Jul	0.3069	0.3084	0.3086	0.3068	0.3077
Tue 21 Jul	0.3053	0.3077	0.3082	0.3050	0.3065
Mon 20 Jul	0.3016	0.3062	0.3073	0.3016	0.3039
Fri 17 Jul	0.3051	0.3057	0.3062	0.3050	0.3054
Thu 16 Jul	0.3034	0.3051	0.3044	0.3038	0.3043
Wed 15 Jul	0.3054	0.3033	0.3061	0.3029	0.3044
Tue 14 Jul	0.3033	0.3053	0.3064	0.3021	0.3043
Mon 13 Jul	0.3034	0.3033	0.3037	0.3025	0.3034
Fri 10 Jul	0.3045	0.3029	0.3049	0.3028	0.3037
Thu 9 Jul	0.3017	0.3035	0.3032	0.3016	0.3026
Wed 8 Jul	0.3023	0.3016	0.3030	0.3015	0.3020
Tue 7 Jul	0.3013	0.3023	0.3017	0.3015	0.3018
Mon 6 Jul	0.3007	0.3013	0.3009	0.3001	0.3010
Fri 3 Jul	0.3000	0.2998	0.3009	0.2996	0.2999
Thu 2 Jul	0.2996	0.3000	0.3003	0.2986	0.2998
Wed 1 Jul	0.2986	0.2984	0.2987	0.2979	0.2985
Tue 30 Jun	0.2977	0.2986	0.2990	0.2974	0.2982
Mon 29 Jun	0.2986	0.2977	0.2993	0.2973	0.2982
Fri 26 Jun	0.3005	0.2990	0.3012	0.2985	0.2998
Thu 25 Jun	0.3014	0.3005	0.3021	0.2997	0.3010
Wed 24 Jun	0.3025	0.3014	0.3034	0.3011	0.3020
Tue 23 Jun	0.3048	0.3028	0.3051	0.3025	0.3038
Mon 22 Jun	0.3058	0.3049	0.3064	0.3047	0.3054
Fri 19 Jun	0.3043	0.3050	0.3054	0.3036	0.3047
Thu 18 Jun	0.3043	0.3027	0.3052	0.3021	0.3035
Wed 17 Jun	0.3083	0.3071	0.3090	0.3067	0.3077
Tue 16 Jun	0.3073	0.3087	0.3090	0.3066	0.3080
Mon 15 Jun	0.3075	0.3072	0.3083	0.3068	0.3074
Fri 12 Jun	0.3092	0.3085	0.3103	0.3070	0.3089
Thu 11 Jun	0.3097	0.3081	0.3102	0.3078	0.3089
Wed 10 Jun	0.3089	0.3105	0.3112	0.3082	0.3097
Tue 9 Jun	0.3115	0.3094	0.3128	0.3090	0.3105
Mon 8 Jun	0.3119	0.3107	0.3130	0.3103	0.3113
Fri 5 Jun	0.3140	0.3120	0.3145	0.3115	0.3130
Thu 4 Jun	0.3148	0.3140	0.3165	0.3137	0.3144
Wed 3 Jun	0.3147	0.3146	0.3157	0.3141	0.3147
Tue 2 Jun	0.3152	0.3146	0.3154	0.3144	0.3149
Mon 1 Jun	0.3158	0.3151	0.3165	0.3145	0.3155
Fri 29 May	0.3149	0.3153	0.3163	0.3148	0.3151
Thu 28 May	0.3143	0.3149	0.3154	0.3143	0.3146
Wed 27 May	0.3155	0.3155	0.3160	0.3143	0.3155
Tue 26 May	0.3159	0.3165	0.3167	0.3153	0.3162
Mon 25 May	0.3179	0.3160	0.3191	0.3156	0.3170
Fri 22 May	0.3166	0.3155	0.3170	0.3151	0.3161
Thu 21 May	0.3161	0.3169	0.3178	0.3150	0.3165
Wed 20 May	0.3165	0.3160	0.3166	0.3145	0.3163
Tue 19 May	0.3157	0.3160	0.3170	0.3150	0.3159
Mon 18 May	0.3070	0.3143	0.3153	0.3070	0.3107
Fri 15 May	0.3166	0.3158	0.3177	0.3140	0.3162
Thu 14 May	0.3176	0.3183	0.3186	0.3153	0.3180
Wed 13 May	0.3166	0.3172	0.3180	0.3160	0.3169
Tue 12 May	0.3149	0.3166	0.3181	0.3145	0.3158
Mon 11 May	0.3157	0.3160	0.3164	0.3149	0.3159
Fri 8 May	0.3129	0.3147	0.3159	0.3127	0.3138
Thu 7 May	0.3124	0.3129	0.3149	0.3116	0.3127
Wed 6 May	0.3150	0.3135	0.3156	0.3129	0.3143
Tue 5 May	0.3145	0.3150	0.3156	0.3141	0.3148
Mon 4 May	0.3128	0.3140	0.3146	0.3121	0.3134
Fri 1 May	0.3134	0.3130	0.3137	0.3113	0.3132
Thu 30 Apr	0.3138	0.3134	0.3147	0.3122	0.3136
Wed 29 Apr	0.3128	0.3133	0.3147	0.3119	0.3131
Tue 28 Apr	0.3137	0.3119	0.3136	0.3129	0.3128
Mon 27 Apr	0.3126	0.3136	0.3149	0.3117	0.3131
Fri 24 Apr	0.3130	0.3124	0.3136	0.3118	0.3127
Thu 23 Apr	0.3131	0.3126	0.3143	0.3115	0.3129
Wed 22 Apr	0.3118	0.3129	0.3140	0.3088	0.3124
Tue 21 Apr	0.3114	0.3116	0.3121	0.3111	0.3115
Mon 20 Apr	0.3096	0.3116	0.3121	0.3096	0.3106
Fri 17 Apr	0.3099	0.3098	0.3108	0.3078	0.3099
Thu 16 Apr	0.3088	0.3104	0.3106	0.3070	0.3096
Wed 15 Apr	0.3068	0.3089	0.3090	0.3062	0.3079
Tue 14 Apr	0.3086	0.3072	0.3090	0.3069	0.3079
Mon 13 Apr	0.3069	0.3071	0.3082	0.3061	0.3070
Fri 10 Apr	0.3077	0.3062	0.3083	0.3062	0.3070
Thu 9 Apr	0.3047	0.3061	0.3068	0.3041	0.3054
Wed 8 Apr	0.3067	0.3062	0.3068	0.3043	0.3065
Tue 7 Apr	0.3033	0.3044	0.3056	0.3027	0.3039
Mon 6 Apr	0.3015	0.3024	0.3028	0.3008	0.3020
Fri 3 Apr	0.3020	0.3013	0.3034	0.3006	0.3017
Thu 2 Apr	0.3006	0.3020	0.3026	0.3002	0.3013
Wed 1 Apr	0.3050	0.3022	0.3056	0.3016	0.3036
Tue 31 Mar	0.3037	0.3046	0.3048	0.3010	0.3042
Mon 30 Mar	0.3021	0.3040	0.3041	0.3010	0.3031
Fri 27 Mar	0.3032	0.3029	0.3047	0.3022	0.3031
Thu 26 Mar	0.3037	0.3032	0.3053	0.3020	0.3035
Wed 25 Mar	0.3021	0.3037	0.3035	0.3012	0.3029
Tue 24 Mar	0.3011	0.3021	0.3035	0.2999	0.3016
Mon 23 Mar	0.3101	0.3026	0.3107	0.3019	0.3064
Fri 20 Mar	0.3084	0.3100	0.3093	0.3088	0.3092
Thu 19 Mar	0.3085	0.3084	0.3104	0.3080	0.3085
Wed 18 Mar	0.3068	0.3085	0.3083	0.3065	0.3077
Tue 17 Mar	0.3047	0.3068	0.3070	0.3044	0.3058
Mon 16 Mar	0.3036	0.3045	0.3047	0.3030	0.3041
Fri 13 Mar	0.3040	0.3036	0.3046	0.3036	0.3038
Thu 12 Mar	0.3042	0.3040	0.3051	0.3036	0.3041
Wed 11 Mar	0.3041	0.3038	0.3051	0.3034	0.3040
Tue 10 Mar	0.3052	0.3041	0.3056	0.3028	0.3047
Mon 9 Mar	0.3051	0.3047	0.3067	0.3036	0.3049
Fri 6 Mar	0.3027	0.3044	0.3051	0.3027	0.3036
Thu 5 Mar	0.3034	0.3027	0.3040	0.3024	0.3031
Wed 4 Mar	0.3024	0.3034	0.3038	0.3018	0.3029
Tue 3 Mar	0.3042	0.3024	0.3059	0.3009	0.3033
Mon 2 Mar	0.3052	0.3041	0.3078	0.3034	0.3047
Fri 27 Feb	0.3030	0.3043	0.3056	0.3027	0.3037
Thu 26 Feb	0.3029	0.3022	0.3025	0.3020	0.3026
Wed 25 Feb	0.3033	0.3029	0.3040	0.3017	0.3031
Tue 24 Feb	0.3030	0.3033	0.3040	0.3025	0.3032
Mon 23 Feb	0.3043	0.3026	0.3047	0.3026	0.3035
Fri 20 Feb	0.3033	0.3047	0.3042	0.3029	0.3040
Thu 19 Feb	0.3046	0.3033	0.3044	0.3037	0.3040
Wed 18 Feb	0.3028	0.3046	0.3049	0.3024	0.3037
Tue 17 Feb	0.3039	0.3029	0.3040	0.3034	0.3034
Mon 16 Feb	0.3018	0.3039	0.3033	0.3026	0.3029
Fri 13 Feb	0.3030	0.3022	0.3032	0.3022	0.3026
Thu 12 Feb	0.3044	0.3030	0.3056	0.3026	0.3037
Wed 11 Feb	0.3029	0.3044	0.3047	0.3024	0.3037
Tue 10 Feb	0.3004	0.3032	0.3035	0.2998	0.3018
Mon 9 Feb	0.2996	0.3003	0.3014	0.2975	0.3000
Fri 6 Feb	0.2969	0.2991	0.2998	0.2964	0.2980
Thu 5 Feb	0.3002	0.2961	0.2996	0.2985	0.2982
Wed 4 Feb	0.2995	0.3003	0.2997	0.2989	0.2999
Tue 3 Feb	0.2978	0.2995	0.2998	0.2951	0.2987
Mon 2 Feb	0.2997	0.2982	0.3000	0.2977	0.2990
Fri 30 Jan	0.3000	0.3002	0.3010	0.2986	0.3001
Thu 29 Jan	0.2981	0.3000	0.3009	0.2979	0.2991
Wed 28 Jan	0.2969	0.2973	0.2979	0.2964	0.2971
Tue 27 Jan	0.2951	0.2979	0.2980	0.2950	0.2965
Mon 26 Jan	0.2961	0.2951	0.2963	0.2945	0.2956
Fri 23 Jan	0.2958	0.2954	0.2965	0.2948	0.2956
Thu 22 Jan	0.2929	0.2944	0.2961	0.2927	0.2937
Wed 21 Jan	0.2910	0.2922	0.2939	0.2907	0.2916
Tue 20 Jan	0.2909	0.2926	0.2928	0.2908	0.2918
Mon 19 Jan	0.2913	0.2909	0.2913	0.2902	0.2911
Fri 16 Jan	0.2906	0.2911	0.2913	0.2902	0.2909
Thu 15 Jan	0.2912	0.2905	0.2911	0.2905	0.2909
Wed 14 Jan	0.2907	0.2912	0.2918	0.2898	0.2910
Tue 13 Jan	0.2909	0.2910	0.2912	0.2899	0.2910
Mon 12 Jan	0.2903	0.2904	0.2906	0.2900	0.2904
Fri 9 Jan	0.2901	0.2902	0.2909	0.2893	0.2902
Thu 8 Jan	0.2906	0.2901	0.2904	0.2897	0.2904
Wed 7 Jan	0.2899	0.2907	0.2904	0.2899	0.2903
Tue 6 Jan	0.2897	0.2899	0.2906	0.2895	0.2898
Mon 5 Jan	0.2890	0.2897	0.2897	0.2891	0.2894
Fri 2 Jan	0.2889	0.2893	0.2897	0.2886	0.2891
Thu 1 Jan	0.2892	0.2892	0.2892	0.2892	0.2892

NOK/TND Historical Data

Long-term NOK/TND historical data

Daily closing rates going back decades: full historical archive

→

NOK/TND Exchange Rate (Norwegian Krone to Tunisian Dinar)

What's Driving NOK/TND Today