SEARCH

Norwegian Krone to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
KZT

1 NOK = 50.1348 KZT

+0.0431%
50.1575
= today's high
50.0915
= low
50.1144
= open
50.1132
= yesterday's close
Retail Rates
50.1348
is the live market rate
49.9593
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
50.6458
= current week high
49.8136
= current week low
One Month:
0%
50.6458
= current month high
49.8136
= current month low
One Year:
0%
55.4141
= current year high
44.1672
= current year low

Interday NOK/KZT Chart

Loading

Monthly NOK/KZT Chart

Loading

Interactive NOK/KZT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/KZT News

Daily Norwegian Krone to Kazakhstan Tenge Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
50.1575
50.0915
50.1245
Thursday 4 December 2025 (04/12/2025)
50.2981
50.1132
50.3424
50.0389
50.1907
Wednesday 3 December 2025 (03/12/2025)
49.9829
49.7866
50.0107
49.8136
49.9122
Tuesday 2 December 2025 (02/12/2025)
49.9847
49.9864
50.0733
49.8682
49.9708
Monday 1 December 2025 (01/12/2025)
50.4530
50.5463
50.6458
50.4269
50.5364

November

Friday 28 November 2025 (28/11/2025)
50.3813
50.5853
50.6433
50.2897
50.4665
Thursday 27 November 2025 (27/11/2025)
50.5683
50.7549
50.8164
50.5119
50.6642
Wednesday 26 November 2025 (26/11/2025)
50.6102
50.4703
50.7464
50.3823
50.5644
Tuesday 25 November 2025 (25/11/2025)
50.7346
50.4816
50.7411
50.3612
50.5512
Monday 24 November 2025 (24/11/2025)
50.6494
50.7255
50.8682
50.6182
50.7432
Friday 21 November 2025 (21/11/2025)
50.7394
50.5808
50.9581
50.4181
50.6881
Thursday 20 November 2025 (20/11/2025)
50.9632
50.7393
51.0477
50.6659
50.8568
Wednesday 19 November 2025 (19/11/2025)
51.2462
51.2167
51.3412
51.0847
51.2130
Tuesday 18 November 2025 (18/11/2025)
51.4162
51.4481
51.4731
51.2230
51.3481
Monday 17 November 2025 (17/11/2025)
51.8326
51.7936
51.9133
51.6862
51.7998
Friday 14 November 2025 (14/11/2025)
52.1016
51.8267
52.4126
51.7859
52.0993
Thursday 13 November 2025 (13/11/2025)
51.9440
52.0071
52.0785
51.9079
51.9932
Wednesday 12 November 2025 (12/11/2025)
52.0756
52.0453
52.2688
51.9858
52.1273
Tuesday 11 November 2025 (11/11/2025)
51.7455
52.1738
52.1798
51.5334
51.8566
Monday 10 November 2025 (10/11/2025)
51.6359
51.7440
51.9695
51.5491
51.7593
Friday 7 November 2025 (07/11/2025)
51.3815
51.5244
51.5907
51.3753
51.4830
Thursday 6 November 2025 (06/11/2025)
51.5807
51.3020
51.7626
51.2605
51.5116
Wednesday 5 November 2025 (05/11/2025)
51.4369
51.3545
51.5399
51.2536
51.3968
Tuesday 4 November 2025 (04/11/2025)
51.4331
51.4073
51.6710
51.2679
51.4695
Monday 3 November 2025 (03/11/2025)
51.8715
51.8428
52.0397
51.7884
51.9141

October

Friday 31 October 2025 (31/10/2025)
52.5439
52.2152
52.6204
52.2066
52.4135
Thursday 30 October 2025 (30/10/2025)
52.8615
52.8391
52.9393
52.6714
52.8054
Wednesday 29 October 2025 (29/10/2025)
52.7334
52.8401
53.0606
52.6878
52.8742
Tuesday 28 October 2025 (28/10/2025)
53.2753
53.5503
53.6411
53.1356
53.3884
Monday 27 October 2025 (27/10/2025)
53.8406
53.8723
53.9228
53.6858
53.8043
Friday 24 October 2025 (24/10/2025)
53.9403
53.8187
53.9775
53.7165
53.8470
Thursday 23 October 2025 (23/10/2025)
53.6227
54.0040
54.0311
53.5635
53.7973
Wednesday 22 October 2025 (22/10/2025)
53.6045
53.5859
53.7456
53.5567
53.6512
Tuesday 21 October 2025 (21/10/2025)
53.4954
53.6058
53.6930
53.3692
53.5311
Monday 20 October 2025 (20/10/2025)
53.5386
53.5267
53.5796
53.4104
53.4950
Friday 17 October 2025 (17/10/2025)
53.4334
53.4840
53.6344
53.2244
53.4294
Thursday 16 October 2025 (16/10/2025)
53.3114
53.3036
53.4722
53.2073
53.3398
Wednesday 15 October 2025 (15/10/2025)
53.1946
53.2129
53.5470
53.1517
53.3494
Tuesday 14 October 2025 (14/10/2025)
53.2794
52.9609
53.3216
52.8362
53.0789
Monday 13 October 2025 (13/10/2025)
53.4947
53.2836
53.4947
53.1017
53.2982
Friday 10 October 2025 (10/10/2025)
53.3654
52.8844
53.4118
52.8209
53.1164
Thursday 9 October 2025 (09/10/2025)
54.1532
54.0721
54.1981
53.9836
54.0909
Wednesday 8 October 2025 (08/10/2025)
54.2192
54.2047
54.2488
54.0364
54.1426
Tuesday 7 October 2025 (07/10/2025)
54.2375
54.2142
54.4633
54.0041
54.2337
Monday 6 October 2025 (06/10/2025)
54.4050
54.5635
54.7009
54.3707
54.5358
Friday 3 October 2025 (03/10/2025)
54.8861
54.8311
55.1065
54.8232
54.9649
Thursday 2 October 2025 (02/10/2025)
55.1373
54.9218
55.2133
54.8397
55.0265
Wednesday 1 October 2025 (01/10/2025)
55.0292
55.2980
55.3787
54.9906
55.1847

September

Tuesday 30 September 2025 (30/09/2025)
55.0515
54.9235
55.1540
54.8667
55.0104
Monday 29 September 2025 (29/09/2025)
55.1138
54.9909
55.1644
54.9598
55.0621
Friday 26 September 2025 (26/09/2025)
54.2861
54.4012
54.6333
54.1562
54.3948
Thursday 25 September 2025 (25/09/2025)
54.5097
54.4071
54.8671
54.3528
54.6100
Wednesday 24 September 2025 (24/09/2025)
54.5420
54.5669
54.6161
54.4457
54.5309
Tuesday 23 September 2025 (23/09/2025)
54.9377
55.0327
55.2483
54.8306
55.0395
Monday 22 September 2025 (22/09/2025)
54.7466
54.8412
54.7932
54.6907
54.7420
Friday 19 September 2025 (19/09/2025)
54.5534
54.5441
54.7828
54.3930
54.5879
Thursday 18 September 2025 (18/09/2025)
55.2280
55.0911
55.4141
55.0716
55.2429
Wednesday 17 September 2025 (17/09/2025)
55.2974
55.2281
55.3357
55.0954
55.2156
Tuesday 16 September 2025 (16/09/2025)
55.1663
55.3101
55.3506
54.9159
55.1333
Monday 15 September 2025 (15/09/2025)
54.6226
55.0331
54.9184
54.7270
54.8227
Friday 12 September 2025 (12/09/2025)
54.7983
54.8640
54.8805
54.5680
54.7243
Thursday 11 September 2025 (11/09/2025)
54.2170
54.4333
54.4633
54.0245
54.2439
Wednesday 10 September 2025 (10/09/2025)
53.9898
54.2236
54.4465
53.8258
54.1362
Tuesday 9 September 2025 (09/09/2025)
53.8584
53.9514
54.0133
53.7012
53.8573
Monday 8 September 2025 (08/09/2025)
53.3855
53.4580
53.6062
53.3552
53.4807
Friday 5 September 2025 (05/09/2025)
53.4778
53.4192
53.6067
53.3448
53.4758
Thursday 4 September 2025 (04/09/2025)
53.7981
53.5907
53.8503
53.4048
53.6276
Wednesday 3 September 2025 (03/09/2025)
53.8266
53.6136
54.0415
53.5946
53.8181
Tuesday 2 September 2025 (02/09/2025)
53.3340
53.7232
53.9749
53.3113
53.6431
Monday 1 September 2025 (01/09/2025)
53.5852
53.7730
53.8616
53.3971
53.6294

August

Friday 29 August 2025 (29/08/2025)
53.3039
53.3729
53.5857
53.2727
53.4292
Thursday 28 August 2025 (28/08/2025)
53.4175
53.4595
53.6080
53.3638
53.4859
Wednesday 27 August 2025 (27/08/2025)
52.8057
53.1829
53.0063
52.8775
52.9419
Tuesday 26 August 2025 (26/08/2025)
52.9149
52.8063
52.9594
52.5414
52.7504
Monday 25 August 2025 (25/08/2025)
53.0578
53.0289
53.1394
52.9034
53.0214
Friday 22 August 2025 (22/08/2025)
52.9931
52.9961
53.0475
52.7120
52.8798
Thursday 21 August 2025 (21/08/2025)
52.5106
52.9933
53.0191
52.4021
52.7106
Wednesday 20 August 2025 (20/08/2025)
52.3779
52.7279
52.7951
52.2814
52.5383
Tuesday 19 August 2025 (19/08/2025)
52.8109
52.4807
52.8803
52.4616
52.6710
Monday 18 August 2025 (18/08/2025)
52.9957
52.9400
52.9962
52.6952
52.8457
Friday 15 August 2025 (15/08/2025)
53.1078
53.1506
53.3231
52.9858
53.1545
Thursday 14 August 2025 (14/08/2025)
52.8318
52.8707
52.9754
52.6731
52.8243
Wednesday 13 August 2025 (13/08/2025)
52.9571
52.7944
53.0201
52.7497
52.8849
Tuesday 12 August 2025 (12/08/2025)
52.9673
52.7668
53.0487
52.6455
52.8471
Monday 11 August 2025 (11/08/2025)
52.9270
53.1621
53.2391
52.7765
53.0078
Friday 8 August 2025 (08/08/2025)
52.8274
52.5017
52.8853
52.4371
52.6612
Thursday 7 August 2025 (07/08/2025)
53.2203
52.6797
53.3518
52.6094
52.9806
Wednesday 6 August 2025 (06/08/2025)
52.4534
52.6229
52.7822
52.4448
52.6135
Tuesday 5 August 2025 (05/08/2025)
52.6845
52.3149
52.5791
52.4102
52.4947
Monday 4 August 2025 (04/08/2025)
52.6325
52.6847
52.8863
52.5372
52.7118
Friday 1 August 2025 (01/08/2025)
52.3615
52.5672
52.6790
52.2958
52.4874

July

Thursday 31 July 2025 (31/07/2025)
52.2802
52.3598
52.5765
52.1470
52.3618
Wednesday 30 July 2025 (30/07/2025)
53.3209
53.1813
53.5049
53.1304
53.3177
Tuesday 29 July 2025 (29/07/2025)
53.2796
53.2627
53.3513
53.0636
53.2075
Monday 28 July 2025 (28/07/2025)
53.6730
53.5596
53.7220
53.2653
53.4937
Friday 25 July 2025 (25/07/2025)
53.5876
53.6998
53.7917
53.5616
53.6767
Thursday 24 July 2025 (24/07/2025)
53.5632
53.6971
53.8064
53.5410
53.6737
Wednesday 23 July 2025 (23/07/2025)
53.4192
53.1040
53.5138
53.0502
53.2820
Tuesday 22 July 2025 (22/07/2025)
52.4728
52.7306
52.7968
52.3299
52.5634
Monday 21 July 2025 (21/07/2025)
52.4541
52.0355
52.3070
52.1710
52.2390
Friday 18 July 2025 (18/07/2025)
51.8678
52.4784
52.5546
51.8366
52.1956
Thursday 17 July 2025 (17/07/2025)
52.0470
51.7851
52.1489
51.6376
51.8933
Wednesday 16 July 2025 (16/07/2025)
51.4823
51.4084
51.5522
51.1505
51.3514
Tuesday 15 July 2025 (15/07/2025)
51.9635
51.5446
52.0499
51.5065
51.7782
Monday 14 July 2025 (14/07/2025)
51.7133
51.9541
52.0560
51.6102
51.8331
Friday 11 July 2025 (11/07/2025)
51.6870
51.7445
51.7962
51.5248
51.6605
Thursday 10 July 2025 (10/07/2025)
51.4001
51.5542
51.6008
51.2900
51.4454
Wednesday 9 July 2025 (09/07/2025)
51.4111
51.3332
51.3859
51.2987
51.3423
Tuesday 8 July 2025 (08/07/2025)
51.1872
51.4052
51.5426
51.0805
51.3116
Monday 7 July 2025 (07/07/2025)
51.4423
51.2823
51.4616
51.1991
51.3304
Friday 4 July 2025 (04/07/2025)
51.6326
51.5042
51.6623
51.4098
51.5361
Thursday 3 July 2025 (03/07/2025)
51.7225
51.6768
51.7225
51.4916
51.6071
Wednesday 2 July 2025 (02/07/2025)
51.3512
51.8167
51.8465
51.2564
51.5515
Tuesday 1 July 2025 (01/07/2025)
51.6794
51.6607
51.8964
51.5853
51.7409

June

Monday 30 June 2025 (30/06/2025)
51.6441
51.5083
51.7006
51.3480
51.5243
Friday 27 June 2025 (27/06/2025)
51.6355
51.6397
51.7725
51.5109
51.6417
Thursday 26 June 2025 (26/06/2025)
51.4375
51.4900
51.6046
51.2582
51.4314
Wednesday 25 June 2025 (25/06/2025)
51.2069
50.9802
51.2818
50.9352
51.1085
Tuesday 24 June 2025 (24/06/2025)
51.6962
51.1648
51.7695
51.1243
51.4469
Monday 23 June 2025 (23/06/2025)
51.4713
51.2185
51.5719
51.1582
51.3651
Friday 20 June 2025 (20/06/2025)
52.1574
51.8894
52.2669
51.7381
52.0025
Thursday 19 June 2025 (19/06/2025)
52.1399
51.6273
52.1960
51.4869
51.8415
Wednesday 18 June 2025 (18/06/2025)
52.3173
52.1677
52.4029
52.0546
52.2288
Tuesday 17 June 2025 (17/06/2025)
52.3094
52.7196
52.7691
52.2400
52.5046
Monday 16 June 2025 (16/06/2025)
51.8338
51.7683
51.9587
51.6590
51.8089
Friday 13 June 2025 (13/06/2025)
51.3408
51.6739
51.7071
51.1044
51.4058
Thursday 12 June 2025 (12/06/2025)
50.8742
51.3275
51.4098
50.8180
51.1139
Wednesday 11 June 2025 (11/06/2025)
50.3770
50.3725
50.4684
50.3086
50.3885
Tuesday 10 June 2025 (10/06/2025)
50.2895
50.2545
50.5101
50.1936
50.3519
Monday 9 June 2025 (09/06/2025)
50.4592
50.5944
50.6256
50.3987
50.5122
Friday 6 June 2025 (06/06/2025)
50.5242
50.5110
50.6102
50.4557
50.5330
Thursday 5 June 2025 (05/06/2025)
50.5159
50.6318
50.7069
50.4316
50.5693
Wednesday 4 June 2025 (04/06/2025)
50.2560
50.3432
50.5108
50.2119
50.3614
Tuesday 3 June 2025 (03/06/2025)
50.7113
50.4041
50.7370
50.3956
50.5663
Monday 2 June 2025 (02/06/2025)
50.3027
50.7245
50.7568
50.2631
50.5100

May

Friday 30 May 2025 (30/05/2025)
50.3982
50.1386
50.4505
49.9621
50.2063
Thursday 29 May 2025 (29/05/2025)
49.9302
50.1144
50.1636
49.7931
49.9784
Wednesday 28 May 2025 (28/05/2025)
50.3024
50.3231
50.4637
50.2013
50.3325
Tuesday 27 May 2025 (27/05/2025)
50.4975
50.5229
50.5101
50.4695
50.4898
Monday 26 May 2025 (26/05/2025)
50.4980
50.4978
50.5963
50.4342
50.5153
Friday 23 May 2025 (23/05/2025)
50.4208
50.4615
50.6482
50.2212
50.4347
Thursday 22 May 2025 (22/05/2025)
49.7076
49.5607
49.7827
49.4708
49.6268
Wednesday 21 May 2025 (21/05/2025)
49.7679
50.0800
50.3348
49.6703
50.0026
Tuesday 20 May 2025 (20/05/2025)
49.6762
49.7957
49.8385
49.5727
49.7056
Monday 19 May 2025 (19/05/2025)
49.1840
49.6598
49.4247
49.3200
49.3724
Friday 16 May 2025 (16/05/2025)
48.9060
49.1428
49.1637
48.8211
48.9924
Thursday 15 May 2025 (15/05/2025)
49.2974
48.9838
49.3536
48.9405
49.1471
Wednesday 14 May 2025 (14/05/2025)
49.1787
49.2391
49.4623
49.1442
49.3033
Tuesday 13 May 2025 (13/05/2025)
48.7274
48.6733
48.8755
48.6253
48.7504
Monday 12 May 2025 (12/05/2025)
48.6566
48.8014
48.9869
48.6182
48.8026
Friday 9 May 2025 (09/05/2025)
49.5994
49.6543
49.8333
49.5416
49.6875
Thursday 8 May 2025 (08/05/2025)
49.9514
49.7648
50.1086
49.6619
49.8853
Wednesday 7 May 2025 (07/05/2025)
50.0309
49.9371
50.1733
49.8575
50.0154
Tuesday 6 May 2025 (06/05/2025)
49.7440
50.0557
50.1405
49.5960
49.8683
Monday 5 May 2025 (05/05/2025)
49.8993
49.8254
49.9747
49.7232
49.8490
Friday 2 May 2025 (02/05/2025)
49.5778
49.7173
49.9550
49.4237
49.6894
Thursday 1 May 2025 (01/05/2025)
49.4413
49.4782
49.5376
49.2776
49.4076

April

Wednesday 30 April 2025 (30/04/2025)
49.2824
49.4407
49.5681
49.2326
49.4004
Tuesday 29 April 2025 (29/04/2025)
49.2773
49.2169
49.4646
49.1636
49.3141
Monday 28 April 2025 (28/04/2025)
49.1455
49.2463
49.5061
49.0335
49.2698
Friday 25 April 2025 (25/04/2025)
49.4034
49.3299
49.5468
49.2016
49.3742
Thursday 24 April 2025 (24/04/2025)
49.2320
49.5612
49.7777
48.9941
49.3859
Wednesday 23 April 2025 (23/04/2025)
49.7844
49.4015
50.0470
49.3631
49.7051
Tuesday 22 April 2025 (22/04/2025)
49.8950
49.9540
50.1377
49.7639
49.9508
Monday 21 April 2025 (21/04/2025)
49.6731
49.8928
49.9198
49.5106
49.7152
Friday 18 April 2025 (18/04/2025)
49.8366
49.8366
49.8366
49.8366
49.8366
Thursday 17 April 2025 (17/04/2025)
49.5013
49.8366
49.8994
49.4050
49.6522
Wednesday 16 April 2025 (16/04/2025)
49.3204
49.6498
49.6867
49.0129
49.3498
Tuesday 15 April 2025 (15/04/2025)
49.1621
48.6487
49.2644
48.5696
48.9170
Monday 14 April 2025 (14/04/2025)
48.6966
49.0523
49.2458
48.6904
48.9681
Friday 11 April 2025 (11/04/2025)
48.1467
48.4431
48.5891
47.9838
48.2865
Thursday 10 April 2025 (10/04/2025)
48.3210
47.5583
48.3816
47.4437
47.9127
Wednesday 9 April 2025 (09/04/2025)
47.5251
48.1535
48.6374
47.1157
47.8766
Tuesday 8 April 2025 (08/04/2025)
47.2959
47.2437
47.6591
47.1210
47.3901
Monday 7 April 2025 (07/04/2025)
48.8429
48.0993
48.8430
47.6549
48.2490
Friday 4 April 2025 (04/04/2025)
48.6877
47.4636
48.7662
47.2357
48.0010
Thursday 3 April 2025 (03/04/2025)
48.0990
48.7461
48.4263
48.3505
48.3884
Wednesday 2 April 2025 (02/04/2025)
48.1081
48.1023
48.3392
47.9934
48.1663
Tuesday 1 April 2025 (01/04/2025)
47.8896
48.0654
48.2507
47.8224
48.0366

March

Monday 31 March 2025 (31/03/2025)
48.1042
48.0207
48.1858
47.7037
47.9448
Friday 28 March 2025 (28/03/2025)
48.0193
48.0330
48.1743
47.8678
48.0211
Thursday 27 March 2025 (27/03/2025)
47.5263
47.6509
47.6553
47.3336
47.4945
Wednesday 26 March 2025 (26/03/2025)
47.4088
47.4269
47.7156
47.3805
47.5481
Tuesday 25 March 2025 (25/03/2025)
47.9112
47.8506
48.2024
47.8000
48.0012
Monday 24 March 2025 (24/03/2025)
47.8380
47.9439
48.0090
47.7720
47.8905
Friday 21 March 2025 (21/03/2025)
47.5847
47.8328
47.9150
47.5714
47.7432
Thursday 20 March 2025 (20/03/2025)
47.4776
47.6297
47.6967
47.2338
47.4653
Wednesday 19 March 2025 (19/03/2025)
47.6068
47.5779
47.7690
47.4024
47.5857
Tuesday 18 March 2025 (18/03/2025)
47.2473
47.0721
47.4283
47.0932
47.2608
Monday 17 March 2025 (17/03/2025)
46.9497
47.2524
47.3080
46.9198
47.1139
Friday 14 March 2025 (14/03/2025)
46.8414
47.0717
47.1391
46.7917
46.9654
Thursday 13 March 2025 (13/03/2025)
46.8073
46.6271
46.8539
46.5775
46.7157
Wednesday 12 March 2025 (12/03/2025)
46.1848
46.2268
46.3124
45.9946
46.1535
Tuesday 11 March 2025 (11/03/2025)
45.5058
45.7385
45.9358
45.4549
45.6954
Monday 10 March 2025 (10/03/2025)
45.1935
45.7649
45.8072
45.1531
45.4802
Friday 7 March 2025 (07/03/2025)
45.1719
45.1532
45.4121
45.1249
45.2685
Thursday 6 March 2025 (06/03/2025)
45.4512
45.6297
45.8667
45.4512
45.6590
Wednesday 5 March 2025 (05/03/2025)
44.8216
45.1615
45.2939
44.6862
44.9901
Tuesday 4 March 2025 (04/03/2025)
44.7579
44.8318
44.8318
44.5708
44.7013
Monday 3 March 2025 (03/03/2025)
44.7421
44.5817
44.8400
44.5111
44.6756

February

Friday 28 February 2025 (28/02/2025)
44.3008
44.3453
44.3917
44.1672
44.2795
Thursday 27 February 2025 (27/02/2025)
44.7699
44.6531
44.7997
44.5511
44.6754
Wednesday 26 February 2025 (26/02/2025)
44.9813
44.8066
45.0292
44.7582
44.8937
Tuesday 25 February 2025 (25/02/2025)
44.9427
44.8123
45.0087
44.7739
44.8913
Monday 24 February 2025 (24/02/2025)
44.9456
45.0281
45.0583
44.8844
44.9714
Friday 21 February 2025 (21/02/2025)
45.5148
45.4229
45.5936
45.4049
45.4993
Thursday 20 February 2025 (20/02/2025)
45.1395
45.0187
45.2628
44.9869
45.1249
Wednesday 19 February 2025 (19/02/2025)
44.8763
45.0575
45.1038
44.5713
44.8376
Tuesday 18 February 2025 (18/02/2025)
44.9345
44.7601
44.9764
44.7581
44.8673
Monday 17 February 2025 (17/02/2025)
44.6479
44.7205
44.7520
44.6817
44.7169
Friday 14 February 2025 (14/02/2025)
44.6770
44.6926
44.7541
44.6242
44.6892
Thursday 13 February 2025 (13/02/2025)
44.4771
44.5177
44.6528
44.2653
44.4591
Wednesday 12 February 2025 (12/02/2025)
45.0790
44.7973
45.0855
44.7827
44.9341
Tuesday 11 February 2025 (11/02/2025)
45.1051
44.9009
45.2045
44.8924
45.0485
Monday 10 February 2025 (10/02/2025)
45.5065
45.4024
45.4794
45.3509
45.4152
Friday 7 February 2025 (07/02/2025)
45.5782
45.5547
45.6348
45.4266
45.5307
Thursday 6 February 2025 (06/02/2025)
45.3624
45.6753
45.7906
45.2744
45.5325
Wednesday 5 February 2025 (05/02/2025)
45.9306
46.1657
46.0823
46.0399
46.0611
Tuesday 4 February 2025 (04/02/2025)
45.6349
45.9290
45.9586
45.4915
45.7251
Monday 3 February 2025 (03/02/2025)
45.7770
45.7491
46.0250
45.6336
45.8293

January

Friday 31 January 2025 (31/01/2025)
45.7236
45.8165
45.8579
45.6855
45.7717
Thursday 30 January 2025 (30/01/2025)
45.8423
45.8000
45.8751
45.7466
45.8109
Wednesday 29 January 2025 (29/01/2025)
45.7806
45.7196
45.8456
45.6366
45.7411
Tuesday 28 January 2025 (28/01/2025)
45.7239
45.7813
45.8269
45.6469
45.7369
Monday 27 January 2025 (27/01/2025)
46.1589
45.9643
46.2073
45.9324
46.0699
Friday 24 January 2025 (24/01/2025)
46.1592
46.0151
46.3234
45.9942
46.1588
Thursday 23 January 2025 (23/01/2025)
46.3393
46.0136
46.1897
46.1838
46.1868
Wednesday 22 January 2025 (22/01/2025)
46.1420
46.3396
46.3918
46.0814
46.2366
Tuesday 21 January 2025 (21/01/2025)
46.0514
45.9724
46.0700
45.8481
45.9591
Monday 20 January 2025 (20/01/2025)
46.5201
46.4594
46.5883
46.4050
46.4967
Friday 17 January 2025 (17/01/2025)
46.5770
46.4472
46.7519
46.4430
46.5975
Thursday 16 January 2025 (16/01/2025)
46.6961
46.5778
46.8210
46.5610
46.6910
Wednesday 15 January 2025 (15/01/2025)
46.6091
46.6948
46.8163
46.5591
46.6877
Tuesday 14 January 2025 (14/01/2025)
46.3038
46.4646
46.5266
46.2524
46.3895
Monday 13 January 2025 (13/01/2025)
46.4880
46.1113
46.3335
46.2323
46.2829
Friday 10 January 2025 (10/01/2025)
46.2971
46.3531
46.4590
46.1664
46.3127
Thursday 9 January 2025 (09/01/2025)
45.8363
46.0726
46.2393
45.7632
46.0013
Wednesday 8 January 2025 (08/01/2025)
45.9851
46.1768
46.3412
45.8338
46.0875
Tuesday 7 January 2025 (07/01/2025)
46.8958
46.8535
46.9386
46.7531
46.8459
Monday 6 January 2025 (06/01/2025)
46.7741
46.9358
47.1507
46.7740
46.9624
Friday 3 January 2025 (03/01/2025)
46.1746
46.1224
46.2538
46.0424
46.1481
Thursday 2 January 2025 (02/01/2025)
46.3082
46.2286
46.4280
46.1965
46.3123
Wednesday 1 January 2025 (01/01/2025)
46.3082
46.2286
46.4280
46.1965
46.3123
Theme: GKNEWS