NOK/THB Exchange Rate (Norwegian Krone to Thai Baht)

Live NOK/THB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 3.5088 THB ▼ -0.1906%
High 3.5099
Low 3.4809
Open 3.5233
Prev. Close 3.5155
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.5177 H · 3.4334 L
One Month
+0.00%
3.5177 H · 3.3587 L
One Year
+0.00%
3.5434 H · 3.1023 L
Best Transfer Rate
3.4965
NOK/THB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 3.5088 THB
🔔
Set a NOK/THB Rate Alert

We'll email you when the Norwegian Krone to Thai Baht rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/THB Today

The Norwegian Krone to Thai Baht exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/THB rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/THB News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Thai Baht Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul3.52333.50883.50993.48093.5161
Thu 23 Jul3.52263.51553.51773.51713.5191
Wed 22 Jul3.49803.52263.51733.50483.5103
Tue 21 Jul3.47883.49793.50403.47533.4884
Mon 20 Jul3.43443.47883.49113.43343.4566
Fri 17 Jul3.47313.49043.48903.47163.4818
Thu 16 Jul3.48113.47313.47383.46973.4771
Wed 15 Jul3.45183.47353.46963.45953.4627
Tue 14 Jul3.41973.45183.45583.42153.4358
Mon 13 Jul3.41413.41973.41693.41143.4169
Fri 10 Jul3.43553.40263.42543.41633.4191
Thu 9 Jul3.42523.43553.43563.42073.4304
Wed 8 Jul3.39743.42513.41763.41183.4113
Tue 7 Jul3.40413.39743.40103.39603.4008
Mon 6 Jul3.38063.40413.39053.38303.3924
Fri 3 Jul3.37063.37083.38283.36663.3707
Thu 2 Jul3.36593.37073.37353.36303.3683
Wed 1 Jul3.35813.36593.36103.35873.3620
Tue 30 Jun3.35033.35813.34983.34403.3542
Mon 29 Jun3.36043.35033.36053.34583.3554
Fri 26 Jun3.38203.35683.38963.35933.3694
Thu 25 Jun3.39193.38203.39223.37263.3870
Wed 24 Jun3.39623.39163.40573.39553.3939
Tue 23 Jun3.40273.39623.40613.39233.3995
Mon 22 Jun3.39773.40283.40423.40063.4003
Fri 19 Jun3.36923.39223.38503.38153.3807
Thu 18 Jun3.40303.36913.39693.37853.3861
Wed 17 Jun3.43233.40303.42373.41463.4177
Tue 16 Jun3.41613.43233.42733.40893.4242
Mon 15 Jun3.43583.41613.42833.42733.4260
Fri 12 Jun3.45683.44153.46133.43283.4492
Thu 11 Jun3.48293.45683.48053.46223.4699
Wed 10 Jun3.45763.48293.48293.45713.4703
Tue 9 Jun3.46523.45743.48043.45403.4613
Mon 8 Jun3.47943.46523.49183.46173.4723
Fri 5 Jun3.49233.47013.49793.47253.4812
Thu 4 Jun3.50883.49233.51943.49683.5006
Wed 3 Jun3.51813.50883.52113.51903.5135
Tue 2 Jun3.51653.51793.51623.51183.5172
Mon 1 Jun3.51663.51653.52483.51033.5166
Fri 29 May3.52103.51913.52833.51333.5201
Thu 28 May3.51473.52103.52663.51453.5179
Wed 27 May3.52303.51473.51983.50963.5189
Tue 26 May3.50873.52303.51833.51733.5159
Mon 25 May3.53053.50873.54343.50473.5196
Fri 22 May3.52883.52493.53313.52063.5269
Thu 21 May3.52083.52873.53933.51623.5248
Wed 20 May3.52633.52083.52753.50433.5236
Tue 19 May3.51463.52633.52883.51523.5205
Mon 18 May3.41713.51473.50993.43293.4659
Fri 15 May3.50663.50623.51883.49363.5064
Thu 14 May3.52323.50663.51063.50553.5149
Wed 13 May3.52313.52313.53113.52493.5231
Tue 12 May3.52083.52313.54053.51613.5220
Mon 11 May3.50913.52083.51703.51583.5150
Fri 8 May3.47023.49693.49643.47483.4836
Thu 7 May3.46463.47023.48463.46413.4674
Wed 6 May3.51863.46463.50213.48153.4916
Tue 5 May3.52903.51893.52583.52523.5240
Mon 4 May3.50793.52893.51993.50803.5184
Fri 1 May3.50743.50323.51163.48483.5053
Thu 30 Apr3.51273.50763.50613.49483.5102
Wed 29 Apr3.48393.51273.50433.49743.4983
Tue 28 Apr3.48193.49173.49383.48903.4868
Mon 27 Apr3.47063.48193.49603.45993.4763
Fri 24 Apr3.47213.47383.47913.46703.4730
Thu 23 Apr3.46243.47213.47543.46773.4673
Wed 22 Apr3.44953.47043.46683.42463.4600
Tue 21 Apr3.43253.44953.44433.44003.4410
Mon 20 Apr3.40243.43233.43023.41813.4174
Fri 17 Apr3.41813.40863.41273.40233.4134
Thu 16 Apr3.40823.41813.41993.39643.4132
Wed 15 Apr3.38513.40823.40933.38563.3967
Tue 14 Apr3.39243.38513.39643.38963.3888
Mon 13 Apr3.37653.39243.39673.37533.3845
Fri 10 Apr3.36933.36923.37613.36893.3693
Thu 9 Apr3.35363.36913.36823.35513.3614
Wed 8 Apr3.37403.35373.35973.35603.3639
Tue 7 Apr3.36103.37403.37853.35413.3675
Mon 6 Apr3.35103.36093.36473.34293.3560
Fri 3 Apr3.35623.34883.37203.34103.3525
Thu 2 Apr3.35643.35623.36323.35153.3563
Wed 1 Apr3.37173.35633.37073.34973.3640
Tue 31 Mar3.36153.36393.36633.35543.3627
Mon 30 Mar3.37933.36153.36683.36293.3704
Fri 27 Mar3.39613.38003.40013.39273.3881
Thu 26 Mar3.38063.39613.41203.36973.3884
Wed 25 Mar3.36093.38063.36853.35263.3708
Tue 24 Mar3.32673.36093.36083.33643.3438
Mon 23 Mar3.41773.32673.39233.35053.3722
Fri 20 Mar3.42273.44023.43243.42603.4315
Thu 19 Mar3.41333.42273.43883.43713.4180
Wed 18 Mar3.36843.41343.39113.38493.3909
Tue 17 Mar3.34513.36843.37033.34983.3568
Mon 16 Mar3.32033.34513.33293.32903.3327
Fri 13 Mar3.31203.32063.31613.31483.3163
Thu 12 Mar3.29843.31203.30813.30133.3052
Wed 11 Mar3.27823.29843.29353.28853.2883
Tue 10 Mar3.30563.27813.29453.28753.2919
Mon 9 Mar3.30933.31333.32653.30893.3113
Fri 6 Mar3.27833.31333.30503.29363.2958
Thu 5 Mar3.27703.27823.27603.27553.2776
Wed 4 Mar3.26643.27703.26763.26533.2717
Tue 3 Mar3.27803.26653.29573.25783.2723
Mon 2 Mar3.27403.27803.30133.27733.2760
Fri 27 Feb3.25173.26663.27203.25653.2592
Thu 26 Feb3.25353.25173.25523.25133.2526
Wed 25 Feb3.24573.25383.25273.24053.2498
Tue 24 Feb3.23453.25353.24563.24473.2440
Mon 23 Feb3.25893.23453.25733.24113.2467
Fri 20 Feb3.26273.26323.26483.25943.2630
Thu 19 Feb3.27993.26273.27023.26673.2713
Wed 18 Feb3.27813.28003.28533.27943.2791
Tue 17 Feb3.27343.27813.29053.27533.2758
Mon 16 Feb3.26113.27343.27783.25953.2673
Fri 13 Feb3.25683.26613.26933.25543.2615
Thu 12 Feb3.27173.25693.27633.25983.2643
Wed 11 Feb3.27913.27173.27573.27363.2754
Tue 10 Feb3.24793.27933.28263.24953.2636
Mon 9 Feb3.26253.24793.25213.23973.2552
Fri 6 Feb3.23983.25563.26353.24133.2477
Thu 5 Feb3.27983.23983.27803.26863.2598
Wed 4 Feb3.29113.27983.28593.27203.2855
Tue 3 Feb3.25773.29113.26403.24333.2744
Mon 2 Feb3.27353.25773.26993.26733.2656
Fri 30 Jan3.28003.27543.29103.26503.2777
Thu 29 Jan3.23753.28003.26723.25743.2588
Wed 28 Jan3.22593.23753.22833.22803.2317
Tue 27 Jan3.18733.22573.21143.19463.2065
Mon 26 Jan3.18103.18743.18333.18103.1842
Fri 23 Jan3.15563.16663.16353.15983.1611
Thu 22 Jan3.13233.15563.16583.15213.1440
Wed 21 Jan3.10453.13233.12763.11663.1184
Tue 20 Jan3.11043.10453.10853.10693.1075
Mon 19 Jan3.12003.11053.10803.10753.1153
Fri 16 Jan3.10403.11733.11223.10753.1107
Thu 15 Jan3.12143.10403.12083.11103.1127
Wed 14 Jan3.12273.12143.12703.11333.1221
Tue 13 Jan3.10633.12273.11813.10263.1145
Mon 12 Jan3.11213.10633.10853.10233.1092
Fri 9 Jan3.12133.11073.11823.11283.1160
Thu 8 Jan3.10973.12133.11713.11443.1155
Wed 7 Jan3.10243.10993.10913.10763.1062
Tue 6 Jan3.12153.10243.11933.10993.1120
Mon 5 Jan3.12593.12153.11543.11153.1237
Fri 2 Jan3.12533.12993.12163.11923.1276
Thu 1 Jan3.12593.12593.12593.12593.1259
NOK/THB Historical Data
Long-term NOK/THB historical data
Daily closing rates going back decades: full historical archive
→