NOK/PHP Exchange Rate (Norwegian Krone to Philippine Peso)

Live NOK/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 6.4404 PHP ▲ +0.0684%
High 6.4350
Low 6.3848
Open 6.4357
Prev. Close 6.4360
Source: Barchart.com · 15-min delay
One Week
+0.00%
6.4387 H · 6.3018 L
One Month
+0.00%
6.4387 H · 6.1909 L
One Year
+0.00%
6.7122 H · 5.8378 L
Best Transfer Rate
6.4179
NOK/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 6.4404 PHP
🔔
Set a NOK/PHP Rate Alert

We'll email you when the Norwegian Krone to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/PHP Today

The Norwegian Krone to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/PHP News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul6.43576.44046.43506.38486.4381
Thu 23 Jul6.44266.43606.43876.43076.4393
Wed 22 Jul6.41326.44316.43266.42006.4282
Tue 21 Jul6.37716.41336.40876.39196.3952
Mon 20 Jul6.29846.37736.38946.30186.3379
Fri 17 Jul6.37466.40186.38506.37186.3882
Thu 16 Jul6.38666.37496.37746.37016.3808
Wed 15 Jul6.35786.38636.38086.36876.3721
Tue 14 Jul6.30106.35776.36466.30416.3294
Mon 13 Jul6.30206.30106.30416.29946.3015
Fri 10 Jul6.33726.28066.32206.31246.3089
Thu 9 Jul6.31106.33706.33536.30086.3240
Wed 8 Jul6.27666.31086.30286.29096.2937
Tue 7 Jul6.27416.27716.27506.26666.2756
Mon 6 Jul6.26756.27376.26156.25746.2706
Fri 3 Jul6.24076.25006.25476.24806.2454
Thu 2 Jul6.21846.24086.23306.22976.2296
Wed 1 Jul6.21326.21876.21726.19096.2160
Tue 30 Jun6.16456.21366.18916.17856.1891
Mon 29 Jun6.16606.16466.16706.16016.1653
Fri 26 Jun6.22236.17336.21806.20226.1978
Thu 25 Jun6.23296.22256.22156.20976.2277
Wed 24 Jun6.27716.23226.26156.21066.2547
Tue 23 Jun6.30486.27726.29516.26196.2910
Mon 22 Jun6.26936.30516.30966.28136.2872
Fri 19 Jun6.22996.25886.24476.22216.2444
Thu 18 Jun6.31086.22976.27756.26646.2703
Wed 17 Jun6.35626.31086.34196.33846.3335
Tue 16 Jun6.32886.35626.34706.32596.3425
Mon 15 Jun6.37026.32906.37096.32776.3496
Fri 12 Jun6.42726.38196.39136.38806.4046
Thu 11 Jun6.47836.42706.46886.45286.4527
Wed 10 Jun6.46546.47846.48906.45796.4719
Tue 9 Jun6.49926.46546.58216.51956.4823
Mon 8 Jun6.54626.49906.53996.51846.5226
Fri 5 Jun6.58326.52886.57576.55486.5560
Thu 4 Jun6.63686.58336.63116.61416.6101
Wed 3 Jun6.62706.63696.64786.64256.6320
Tue 2 Jun6.66856.62576.65336.64306.6471
Mon 1 Jun6.64656.66916.66366.65476.6578
Fri 29 May6.63986.65186.65906.65226.6458
Thu 28 May6.63426.63966.63696.63616.6369
Wed 27 May6.64886.63426.62806.59716.6415
Tue 26 May6.63766.64886.64856.64606.6432
Mon 25 May6.65906.63766.68056.63726.6483
Fri 22 May6.66096.63166.65726.65116.6463
Thu 21 May6.63446.66106.66136.63466.6477
Wed 20 May6.66666.63466.64156.63476.6506
Tue 19 May6.65556.66646.66716.65526.6610
Mon 18 May6.45016.65576.62066.50606.5529
Fri 15 May6.66076.61846.64476.62326.6396
Thu 14 May6.69616.66106.67246.66856.6786
Wed 13 May6.70816.69546.69876.68926.7018
Tue 12 May6.66506.70806.71226.67506.6865
Mon 11 May6.57826.66536.65226.59276.6218
Fri 8 May6.51516.55556.56666.55296.5353
Thu 7 May6.52836.51336.53666.53526.5208
Wed 6 May6.63216.52786.59166.58726.5800
Tue 5 May6.65896.63216.65216.64106.6455
Mon 4 May6.60186.65886.64236.63946.6303
Fri 1 May6.61446.59226.60756.60516.6033
Thu 30 Apr6.61566.61526.60066.59146.6154
Wed 29 Apr6.55266.61556.59696.59096.5841
Tue 28 Apr6.53996.55246.70746.55586.5462
Mon 27 Apr6.50846.54006.54846.52686.5242
Fri 24 Apr6.48726.51566.50536.50016.5014
Thu 23 Apr6.47256.48726.49686.47096.4799
Wed 22 Apr6.44406.47146.48206.39746.4577
Tue 21 Apr6.42666.44416.44356.41396.4354
Mon 20 Apr6.32846.42676.38946.38016.3776
Fri 17 Apr6.41116.36296.38566.38286.3870
Thu 16 Apr6.38966.41156.40526.36326.4006
Wed 15 Apr6.33026.38966.36706.36236.3599
Tue 14 Apr6.34366.32946.34376.31646.3365
Mon 13 Apr6.30436.34356.32416.32076.3239
Fri 10 Apr6.27486.28876.29976.28766.2818
Thu 9 Apr6.23006.27456.26546.26346.2523
Wed 8 Apr6.22666.23016.21866.21166.2284
Tue 7 Apr6.19076.22676.23086.20986.2087
Mon 6 Apr6.18456.19066.20006.19166.1876
Fri 3 Apr6.19916.17966.20766.19706.1894
Thu 2 Apr6.19946.19926.20856.19436.1993
Wed 1 Apr6.23526.19936.23626.20696.2173
Tue 31 Mar6.23276.23446.23886.20946.2336
Mon 30 Mar6.19826.23286.23216.21926.2155
Fri 27 Mar6.20676.19776.26436.23416.2022
Thu 26 Mar6.18916.20736.24366.17916.1982
Wed 25 Mar6.18216.18906.19126.17186.1856
Tue 24 Mar6.09346.18226.15596.13696.1378
Mon 23 Mar6.27946.09326.23786.16466.1863
Fri 20 Mar6.25066.27576.28176.23616.2632
Thu 19 Mar6.25286.25266.29856.26516.2527
Wed 18 Mar6.22806.25326.24076.24046.2406
Tue 17 Mar6.17096.22796.20236.18096.1994
Mon 16 Mar6.12286.17146.14616.14516.1471
Fri 13 Mar6.13006.12236.13086.10226.1262
Thu 12 Mar6.14456.13026.15056.14766.1374
Wed 11 Mar6.11936.14436.14716.13166.1318
Tue 10 Mar6.14336.11926.14496.12976.1313
Mon 9 Mar6.16236.14426.17606.16206.1533
Fri 6 Mar6.06176.17046.14026.11126.1161
Thu 5 Mar6.06346.06176.12936.07136.0626
Wed 4 Mar6.05506.06356.05716.05496.0593
Tue 3 Mar6.07556.05616.07816.03146.0658
Mon 2 Mar6.08016.07546.11516.07386.0778
Fri 27 Feb6.03066.06536.06926.03766.0480
Thu 26 Feb6.03096.03076.02576.02386.0308
Wed 25 Feb6.03196.03166.02726.00716.0318
Tue 24 Feb6.02766.03206.03876.02766.0298
Mon 23 Feb6.08156.02786.05916.05176.0547
Fri 20 Feb6.07196.08826.08736.07026.0801
Thu 19 Feb6.09416.07236.08156.07716.0832
Wed 18 Feb6.06926.09376.08986.06796.0815
Tue 17 Feb6.09586.06966.08506.06796.0827
Mon 16 Feb6.07466.09616.10306.08696.0854
Fri 13 Feb6.09136.08396.08036.07916.0876
Thu 12 Feb6.13686.09176.13616.10666.1143
Wed 11 Feb6.14266.13716.14136.13996.1399
Tue 10 Feb6.10936.14296.14836.09836.1261
Mon 9 Feb6.05696.10976.07546.05176.0833
Fri 6 Feb5.99166.04536.01925.99786.0185
Thu 5 Feb6.09855.99206.06386.05746.0453
Wed 4 Feb6.13586.09836.10766.10496.1171
Tue 3 Feb6.06646.13596.10636.05176.1012
Mon 2 Feb6.11926.06626.08916.07956.0927
Fri 30 Jan6.18726.11246.14466.12406.1498
Thu 29 Jan6.12516.18696.18146.15626.1560
Wed 28 Jan6.15276.12486.14246.10656.1388
Tue 27 Jan6.05116.15466.10166.09926.1029
Mon 26 Jan6.05596.05106.05596.04856.0535
Fri 23 Jan5.98686.04216.02985.99466.0145
Thu 22 Jan5.94035.98715.99135.95465.9637
Wed 21 Jan5.93965.93925.94405.93875.9394
Tue 20 Jan5.91035.93955.93675.92985.9249
Mon 19 Jan5.88775.91045.89265.89215.8991
Fri 16 Jan5.88235.88235.88585.88335.8823
Thu 15 Jan5.91465.88215.90045.89375.8984
Wed 14 Jan5.89595.91445.90915.90115.9052
Tue 13 Jan5.89165.89676.14035.89575.8942
Mon 12 Jan5.87415.89205.91175.88115.8831
Fri 9 Jan5.86715.87105.87715.86485.8691
Thu 8 Jan5.87855.86695.86155.85985.8727
Wed 7 Jan5.90245.87775.89885.88725.8901
Tue 6 Jan5.89635.90275.91345.91155.8995
Mon 5 Jan5.83605.89655.88715.84605.8663
Fri 2 Jan5.83725.84355.85015.84095.8404
Thu 1 Jan5.83785.83785.83785.83785.8378
NOK/PHP Historical Data
Long-term NOK/PHP historical data
Daily closing rates going back decades: full historical archive
→