Norwegian Krone to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 5.8364 PHP

-0.1898%

5.8444

= today's high

5.8370

= low

5.8471

= open

5.8475

= yesterday's close

> Compare Today's Best Philippine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

5.8364

is the live market rate

5.8160

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.8663

= current week high

5.7654

= current week low

One Month:

0%

5.8663

= current month high

5.7654

= current month low

One Year:

0%

5.9263

= current year high

5.0950

= current year low

Click to View Long-term Historical Data

Interday NOK/PHP Chart

Monthly NOK/PHP Chart

Interactive NOK/PHP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/PHP News

Daily Norwegian Krone to Philippine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.8444	5.8370	5.8407
Thursday 4 December 2025 (04/12/2025)	5.8688	5.8475	5.8625	5.8601	5.8613
Wednesday 3 December 2025 (03/12/2025)	5.7844	5.8687	5.8663	5.7944	5.8304
Tuesday 2 December 2025 (02/12/2025)	5.7684	5.7843	5.7838	5.7654	5.7746
Monday 1 December 2025 (01/12/2025)	5.7872	5.7683	5.7846	5.7783	5.7815
November
Friday 28 November 2025 (28/11/2025)	5.7862	5.7927	5.7757	5.7443	5.7600
Thursday 27 November 2025 (27/11/2025)	5.7642	5.7869	5.7743	5.7673	5.7708
Wednesday 26 November 2025 (26/11/2025)	5.7515	5.7643	5.7543	5.7485	5.7514
Tuesday 25 November 2025 (25/11/2025)	5.7576	5.7512	5.7558	5.7502	5.7530
Monday 24 November 2025 (24/11/2025)	5.7353	5.7574	5.7568	5.7486	5.7527
Friday 21 November 2025 (21/11/2025)	5.7836	5.7376	5.7792	5.7351	5.7572
Thursday 20 November 2025 (20/11/2025)	5.7938	5.7837	5.8064	5.8030	5.8047
Wednesday 19 November 2025 (19/11/2025)	5.8256	5.7940	5.8168	5.8014	5.8091
Tuesday 18 November 2025 (18/11/2025)	5.8390	5.8261	5.8249	5.8185	5.8217
Monday 17 November 2025 (17/11/2025)	5.8576	5.8392	5.8437	5.8393	5.8415
Friday 14 November 2025 (14/11/2025)	5.8707	5.8541	5.8766	5.8551	5.8659
Thursday 13 November 2025 (13/11/2025)	5.8640	5.8710	5.8600	5.8582	5.8591
Wednesday 12 November 2025 (12/11/2025)	5.8654	5.8643	5.8783	5.8776	5.8780
Tuesday 11 November 2025 (11/11/2025)	5.8185	5.8625	5.8501	5.8046	5.8274
Monday 10 November 2025 (10/11/2025)	5.7905	5.8190	5.8210	5.8113	5.8162
Friday 7 November 2025 (07/11/2025)	5.7843	5.7888	5.8009	5.7909	5.7959
Thursday 6 November 2025 (06/11/2025)	5.7459	5.7842	5.8083	5.7662	5.7873
Wednesday 5 November 2025 (05/11/2025)	5.7362	5.7466	5.7473	5.7442	5.7458
Tuesday 4 November 2025 (04/11/2025)	5.7984	5.7366	5.7798	5.7606	5.7702
Monday 3 November 2025 (03/11/2025)	5.8016	5.7987	5.8133	5.8080	5.8107
October
Friday 31 October 2025 (31/10/2025)	5.8476	5.7962	5.8233	5.8199	5.8216
Thursday 30 October 2025 (30/10/2025)	5.8711	5.8478	5.8699	5.8537	5.8618
Wednesday 29 October 2025 (29/10/2025)	5.9189	5.8712	5.9213	5.8636	5.8925
Tuesday 28 October 2025 (28/10/2025)	5.8982	5.9198	5.9263	5.9217	5.9240
Monday 27 October 2025 (27/10/2025)	5.8722	5.8991	5.8852	5.8681	5.8767
Friday 24 October 2025 (24/10/2025)	5.8719	5.8748	5.8698	5.8641	5.8670
Thursday 23 October 2025 (23/10/2025)	5.8327	5.8714	5.8679	5.8518	5.8599
Wednesday 22 October 2025 (22/10/2025)	5.7958	5.8337	5.8279	5.8072	5.8176
Tuesday 21 October 2025 (21/10/2025)	5.7828	5.7965	5.7961	5.7847	5.7904
Monday 20 October 2025 (20/10/2025)	5.7763	5.7824	5.7869	5.7784	5.7827
Friday 17 October 2025 (17/10/2025)	5.7625	5.7710	5.7768	5.7644	5.7706
Thursday 16 October 2025 (16/10/2025)	5.7600	5.7628	5.7715	5.7631	5.7673
Wednesday 15 October 2025 (15/10/2025)	5.7287	5.7601	5.7559	5.7541	5.7550
Tuesday 14 October 2025 (14/10/2025)	5.7645	5.7287	5.7656	5.7401	5.7529
Monday 13 October 2025 (13/10/2025)	5.8112	5.7642	5.7862	5.7684	5.7773
Friday 10 October 2025 (10/10/2025)	5.8080	5.7628	5.7702	5.7587	5.7645
Thursday 9 October 2025 (09/10/2025)	5.8170	5.8088	5.8154	5.8026	5.8090
Wednesday 8 October 2025 (08/10/2025)	5.8340	5.8170	5.8147	5.8131	5.8139
Tuesday 7 October 2025 (07/10/2025)	5.8693	5.8336	5.8507	5.8428	5.8468
Monday 6 October 2025 (06/10/2025)	5.8165	5.8697	5.8501	5.8441	5.8471
Friday 3 October 2025 (03/10/2025)	5.8184	5.8118	5.8201	5.8174	5.8188
Thursday 2 October 2025 (02/10/2025)	5.8737	5.8185	5.8486	5.8433	5.8460
Wednesday 1 October 2025 (01/10/2025)	5.8407	5.8753	5.8563	5.8559	5.8561
September
Tuesday 30 September 2025 (30/09/2025)	5.8169	5.8415	5.8374	5.8246	5.8310
Monday 29 September 2025 (29/09/2025)	5.8244	5.8169	5.8483	5.8226	5.8355
Friday 26 September 2025 (26/09/2025)	5.8038	5.8249	5.8242	5.8121	5.8182
Thursday 25 September 2025 (25/09/2025)	5.8022	5.8038	5.8398	5.8383	5.8391
Wednesday 24 September 2025 (24/09/2025)	5.7921	5.8022	5.7999	5.7854	5.7927
Tuesday 23 September 2025 (23/09/2025)	5.7446	5.7922	5.7764	5.7762	5.7763
Monday 22 September 2025 (22/09/2025)	5.7509	5.7449	5.7510	5.7356	5.7433
Friday 19 September 2025 (19/09/2025)	5.7845	5.7286	5.7707	5.7513	5.7610
Thursday 18 September 2025 (18/09/2025)	5.7890	5.7844	5.8394	5.8170	5.8282
Wednesday 17 September 2025 (17/09/2025)	5.8153	5.7891	5.8161	5.7821	5.7991
Tuesday 16 September 2025 (16/09/2025)	5.8129	5.8145	5.8083	5.7972	5.8028
Monday 15 September 2025 (15/09/2025)	5.7714	5.8129	5.7957	5.7951	5.7954
Friday 12 September 2025 (12/09/2025)	5.7938	5.7966	5.7846	5.7741	5.7794
Thursday 11 September 2025 (11/09/2025)	5.7469	5.7938	5.7638	5.7522	5.7580
Wednesday 10 September 2025 (10/09/2025)	5.7173	5.7484	5.7639	5.7180	5.7410
Tuesday 9 September 2025 (09/09/2025)	5.6824	5.7175	5.7113	5.6926	5.7020
Monday 8 September 2025 (08/09/2025)	5.6516	5.6822	5.6750	5.6716	5.6733
Friday 5 September 2025 (05/09/2025)	5.6629	5.6428	5.6625	5.6557	5.6591
Thursday 4 September 2025 (04/09/2025)	5.7044	5.6635	5.6670	5.6655	5.6663
Wednesday 3 September 2025 (03/09/2025)	5.7182	5.7041	5.7151	5.7078	5.7115
Tuesday 2 September 2025 (02/09/2025)	5.7113	5.7189	5.7354	5.7076	5.7215
Monday 1 September 2025 (01/09/2025)	5.6749	5.7111	5.7042	5.6852	5.6947
August
Friday 29 August 2025 (29/08/2025)	5.6487	5.6758	5.6827	5.6762	5.6795
Thursday 28 August 2025 (28/08/2025)	5.6513	5.6484	5.6683	5.6629	5.6656
Wednesday 27 August 2025 (27/08/2025)	5.6159	5.6510	5.6424	5.6322	5.6373
Tuesday 26 August 2025 (26/08/2025)	5.6050	5.6168	5.6079	5.6032	5.6056
Monday 25 August 2025 (25/08/2025)	5.6107	5.6052	5.6139	5.6111	5.6125
Friday 22 August 2025 (22/08/2025)	5.6201	5.6187	5.5914	5.5794	5.5854
Thursday 21 August 2025 (21/08/2025)	5.5791	5.6200	5.6092	5.5867	5.5980
Wednesday 20 August 2025 (20/08/2025)	5.5644	5.5789	5.5764	5.5661	5.5713
Tuesday 19 August 2025 (19/08/2025)	5.5903	5.5642	5.5914	5.5731	5.5823
Monday 18 August 2025 (18/08/2025)	5.5748	5.5904	5.5907	5.5748	5.5828
Friday 15 August 2025 (15/08/2025)	5.5789	5.5521	5.5973	5.5701	5.5837
Thursday 14 August 2025 (14/08/2025)	5.5592	5.5789	5.5830	5.5669	5.5750
Wednesday 13 August 2025 (13/08/2025)	5.5656	5.5591	5.5689	5.5586	5.5638
Tuesday 12 August 2025 (12/08/2025)	5.5862	5.5663	5.5832	5.5789	5.5811
Monday 11 August 2025 (11/08/2025)	5.5368	5.5860	5.5695	5.5532	5.5614
Friday 8 August 2025 (08/08/2025)	5.5836	5.5256	5.5576	5.5480	5.5528
Thursday 7 August 2025 (07/08/2025)	5.6110	5.5846	5.6147	5.6086	5.6117
Wednesday 6 August 2025 (06/08/2025)	5.6007	5.6100	5.6306	5.6205	5.6256
Tuesday 5 August 2025 (05/08/2025)	5.5837	5.6005	5.6273	5.5840	5.6057
Monday 4 August 2025 (04/08/2025)	5.6187	5.5839	5.6086	5.5853	5.5970
Friday 1 August 2025 (01/08/2025)	5.6209	5.6451	5.6638	5.6237	5.6438
July
Thursday 31 July 2025 (31/07/2025)	5.6064	5.6205	5.6561	5.6380	5.6471
Wednesday 30 July 2025 (30/07/2025)	5.6163	5.6066	5.6327	5.6216	5.6272
Tuesday 29 July 2025 (29/07/2025)	5.6079	5.6170	5.6098	5.6038	5.6068
Monday 28 July 2025 (28/07/2025)	5.6459	5.6078	5.6231	5.6158	5.6195
Friday 25 July 2025 (25/07/2025)	5.6114	5.6199	5.6397	5.6226	5.6312
Thursday 24 July 2025 (24/07/2025)	5.6117	5.6120	5.6141	5.6133	5.6137
Wednesday 23 July 2025 (23/07/2025)	5.6460	5.6120	5.6364	5.6136	5.6250
Tuesday 22 July 2025 (22/07/2025)	5.6127	5.6464	5.6288	5.6044	5.6166
Monday 21 July 2025 (21/07/2025)	5.6074	5.6122	5.6137	5.6111	5.6124
Friday 18 July 2025 (18/07/2025)	5.5561	5.6101	5.6073	5.5592	5.5833
Thursday 17 July 2025 (17/07/2025)	5.5524	5.5555	5.5629	5.5621	5.5625
Wednesday 16 July 2025 (16/07/2025)	5.5414	5.5517	5.5640	5.5490	5.5565
Tuesday 15 July 2025 (15/07/2025)	5.5860	5.5412	5.5888	5.5663	5.5776
Monday 14 July 2025 (14/07/2025)	5.5677	5.5851	5.5957	5.5757	5.5857
Friday 11 July 2025 (11/07/2025)	5.6114	5.5761	5.5938	5.5801	5.5870
Thursday 10 July 2025 (10/07/2025)	5.6087	5.6116	5.5992	5.5966	5.5979
Wednesday 9 July 2025 (09/07/2025)	5.6119	5.6089	5.6004	5.5996	5.6000
Tuesday 8 July 2025 (08/07/2025)	5.5911	5.6129	5.5800	5.5744	5.5772
Monday 7 July 2025 (07/07/2025)	5.6149	5.5912	5.6032	5.5944	5.5988
Friday 4 July 2025 (04/07/2025)	5.6143	5.6041	5.6464	5.6105	5.6285
Thursday 3 July 2025 (03/07/2025)	5.5970	5.6140	5.5964	5.5876	5.5920
Wednesday 2 July 2025 (02/07/2025)	5.5919	5.5968	5.5883	5.5804	5.5844
Tuesday 1 July 2025 (01/07/2025)	5.5858	5.5920	5.6018	5.5975	5.5997
June
Monday 30 June 2025 (30/06/2025)	5.6229	5.5853	5.5942	5.5906	5.5924
Friday 27 June 2025 (27/06/2025)	5.6243	5.6116	5.6162	5.6102	5.6132
Thursday 26 June 2025 (26/06/2025)	5.6003	5.6241	5.6143	5.6136	5.6140
Wednesday 25 June 2025 (25/06/2025)	5.6154	5.6001	5.6068	5.6021	5.6045
Tuesday 24 June 2025 (24/06/2025)	5.6704	5.6153	5.6525	5.6325	5.6425
Monday 23 June 2025 (23/06/2025)	5.6666	5.6702	5.6804	5.6725	5.6765
Friday 20 June 2025 (20/06/2025)	5.7041	5.6586	5.6964	5.6725	5.6845
Thursday 19 June 2025 (19/06/2025)	5.7246	5.7039	5.7255	5.6951	5.7103
Wednesday 18 June 2025 (18/06/2025)	5.7313	5.7249	5.7432	5.7198	5.7315
Tuesday 17 June 2025 (17/06/2025)	5.6858	5.7316	5.7205	5.7101	5.7153
Monday 16 June 2025 (16/06/2025)	5.6608	5.6875	5.6962	5.6745	5.6854
Friday 13 June 2025 (13/06/2025)	5.6050	5.6598	5.6237	5.5968	5.6103
Thursday 12 June 2025 (12/06/2025)	5.5474	5.6050	5.5754	5.5583	5.5669
Wednesday 11 June 2025 (11/06/2025)	5.5249	5.5474	5.5690	5.5244	5.5467
Tuesday 10 June 2025 (10/06/2025)	5.5410	5.5251	5.5410	5.5333	5.5372
Monday 9 June 2025 (09/06/2025)	5.5268	5.5412	5.5366	5.4926	5.5146
Friday 6 June 2025 (06/06/2025)	5.5243	5.5287	5.5394	5.5276	5.5335
Thursday 5 June 2025 (05/06/2025)	5.5122	5.5243	5.5149	5.5139	5.5144
Wednesday 4 June 2025 (04/06/2025)	5.4877	5.5123	5.5155	5.5075	5.5115
Tuesday 3 June 2025 (03/06/2025)	5.5217	5.4882	5.5088	5.4921	5.5005
Monday 2 June 2025 (02/06/2025)	5.4605	5.5215	5.5098	5.4908	5.5003
May
Friday 30 May 2025 (30/05/2025)	5.4937	5.4685	5.4825	5.4632	5.4729
Thursday 29 May 2025 (29/05/2025)	5.4467	5.4940	5.4660	5.4645	5.4653
Wednesday 28 May 2025 (28/05/2025)	5.4671	5.4475	5.4626	5.4600	5.4613
Tuesday 27 May 2025 (27/05/2025)	5.4831	5.4667	5.4848	5.4776	5.4812
Monday 26 May 2025 (26/05/2025)	5.4797	5.4827	5.4917	5.4808	5.4863
Friday 23 May 2025 (23/05/2025)	5.4667	5.4765	5.4609	5.4510	5.4560
Thursday 22 May 2025 (22/05/2025)	5.4730	5.4674	5.4662	5.4593	5.4628
Wednesday 21 May 2025 (21/05/2025)	5.4296	5.4734	5.4842	5.4387	5.4615
Tuesday 20 May 2025 (20/05/2025)	5.4127	5.4305	5.4153	5.4063	5.4108
Monday 19 May 2025 (19/05/2025)	5.3771	5.4130	5.3920	5.3899	5.3910
Friday 16 May 2025 (16/05/2025)	5.3551	5.3725	5.3622	5.3458	5.3540
Thursday 15 May 2025 (15/05/2025)	5.3814	5.3555	5.3750	5.3526	5.3638
Wednesday 14 May 2025 (14/05/2025)	5.3822	5.3812	5.4112	5.3982	5.4047
Tuesday 13 May 2025 (13/05/2025)	5.3486	5.3820	5.3787	5.3393	5.3590
Monday 12 May 2025 (12/05/2025)	5.3308	5.3492	5.3367	5.3300	5.3334
Friday 9 May 2025 (09/05/2025)	5.3382	5.3374	5.3422	5.3398	5.3410
Thursday 8 May 2025 (08/05/2025)	5.3597	5.3392	5.3745	5.3648	5.3697
Wednesday 7 May 2025 (07/05/2025)	5.3911	5.3609	5.3848	5.3818	5.3833
Tuesday 6 May 2025 (06/05/2025)	5.3493	5.3913	5.3850	5.3743	5.3797
Monday 5 May 2025 (05/05/2025)	5.3507	5.3492	5.3599	5.3447	5.3523
Friday 2 May 2025 (02/05/2025)	5.3562	5.3446	5.3518	5.3336	5.3427
Thursday 1 May 2025 (01/05/2025)	5.3605	5.3562	5.3576	5.3568	5.3572
April
Wednesday 30 April 2025 (30/04/2025)	5.4013	5.3608	5.3972	5.3723	5.3848
Tuesday 29 April 2025 (29/04/2025)	5.4566	5.4009	5.4440	5.4213	5.4327
Monday 28 April 2025 (28/04/2025)	5.3746	5.4566	5.4342	5.4096	5.4219
Friday 25 April 2025 (25/04/2025)	5.4268	5.3843	5.4046	5.4040	5.4043
Thursday 24 April 2025 (24/04/2025)	5.3670	5.4269	5.3913	5.3674	5.3794
Wednesday 23 April 2025 (23/04/2025)	5.4407	5.3671	5.4352	5.4008	5.4180
Tuesday 22 April 2025 (22/04/2025)	5.4601	5.4401	5.4653	5.4556	5.4605
Monday 21 April 2025 (21/04/2025)	5.3963	5.4576	5.4309	5.4231	5.4270
Friday 18 April 2025 (18/04/2025)	5.4146	5.4146	5.4146	5.4146	5.4146
Thursday 17 April 2025 (17/04/2025)	5.3614	5.4146	5.3870	5.3735	5.3803
Wednesday 16 April 2025 (16/04/2025)	5.3312	5.3615	5.3532	5.3349	5.3441
Tuesday 15 April 2025 (15/04/2025)	5.3950	5.3304	5.3864	5.3410	5.3637
Monday 14 April 2025 (14/04/2025)	5.3273	5.3952	5.3816	5.3653	5.3735
Friday 11 April 2025 (11/04/2025)	5.2925	5.3608	5.3281	5.3212	5.3247
Thursday 10 April 2025 (10/04/2025)	5.3098	5.2927	5.3157	5.2930	5.3044
Wednesday 9 April 2025 (09/04/2025)	5.2579	5.3087	5.3329	5.2365	5.2847
Tuesday 8 April 2025 (08/04/2025)	5.2232	5.2574	5.2614	5.2528	5.2571
Monday 7 April 2025 (07/04/2025)	5.3746	5.2227	5.2944	5.2649	5.2797
Friday 4 April 2025 (04/04/2025)	5.5230	5.3313	5.4706	5.3583	5.4145
Thursday 3 April 2025 (03/04/2025)	5.4833	5.5232	5.5264	5.5119	5.5192
Wednesday 2 April 2025 (02/04/2025)	5.4700	5.4828	5.4810	5.4704	5.4757
Tuesday 1 April 2025 (01/04/2025)	5.4476	5.4702	5.4755	5.4499	5.4627
March
Monday 31 March 2025 (31/03/2025)	5.4773	5.4480	5.4544	5.4357	5.4451
Friday 28 March 2025 (28/03/2025)	5.4743	5.4728	5.4816	5.4659	5.4738
Thursday 27 March 2025 (27/03/2025)	5.4673	5.4742	5.4621	5.4552	5.4587
Wednesday 26 March 2025 (26/03/2025)	5.4741	5.4671	5.4938	5.4877	5.4908
Tuesday 25 March 2025 (25/03/2025)	5.4517	5.4741	5.4794	5.4747	5.4771
Monday 24 March 2025 (24/03/2025)	5.4389	5.4522	5.4519	5.4508	5.4514
Friday 21 March 2025 (21/03/2025)	5.4196	5.4379	5.4361	5.4238	5.4300
Thursday 20 March 2025 (20/03/2025)	5.4135	5.4196	5.4171	5.3881	5.4026
Wednesday 19 March 2025 (19/03/2025)	5.4258	5.4135	5.4157	5.4025	5.4091
Tuesday 18 March 2025 (18/03/2025)	5.4291	5.4260	5.4483	5.4243	5.4363
Monday 17 March 2025 (17/03/2025)	5.3768	5.4295	5.4130	5.3948	5.4039
Friday 14 March 2025 (14/03/2025)	5.3684	5.3803	5.3745	5.3679	5.3712
Thursday 13 March 2025 (13/03/2025)	5.3977	5.3681	5.3858	5.3757	5.3808
Wednesday 12 March 2025 (12/03/2025)	5.3800	5.3987	5.3827	5.3804	5.3816
Tuesday 11 March 2025 (11/03/2025)	5.3379	5.3801	5.3747	5.3595	5.3671
Monday 10 March 2025 (10/03/2025)	5.2893	5.3376	5.3359	5.2875	5.3117
Friday 7 March 2025 (07/03/2025)	5.2623	5.2922	5.2915	5.2693	5.2804
Thursday 6 March 2025 (06/03/2025)	5.2617	5.2621	5.2730	5.2617	5.2674
Wednesday 5 March 2025 (05/03/2025)	5.1930	5.2630	5.2235	5.2076	5.2156
Tuesday 4 March 2025 (04/03/2025)	5.1603	5.1930	5.1670	5.1588	5.1629
Monday 3 March 2025 (03/03/2025)	5.1492	5.1602	5.1588	5.1543	5.1566
February
Friday 28 February 2025 (28/02/2025)	5.1586	5.1517	5.1535	5.1484	5.1510
Thursday 27 February 2025 (27/02/2025)	5.1938	5.1584	5.1769	5.1729	5.1749
Wednesday 26 February 2025 (26/02/2025)	5.2106	5.1939	5.2000	5.1999	5.2000
Tuesday 25 February 2025 (25/02/2025)	5.2046	5.2109	5.2126	5.2114	5.2120
Monday 24 February 2025 (24/02/2025)	5.1991	5.2047	5.2138	5.2046	5.2092
Friday 21 February 2025 (21/02/2025)	5.2153	5.1905	5.2249	5.2088	5.2169
Thursday 20 February 2025 (20/02/2025)	5.2151	5.2152	5.2173	5.2158	5.2166
Wednesday 19 February 2025 (19/02/2025)	5.2169	5.2156	5.2158	5.1826	5.1992
Tuesday 18 February 2025 (18/02/2025)	5.2272	5.2162	5.2283	5.2227	5.2255
Monday 17 February 2025 (17/02/2025)	5.1936	5.2276	5.2267	5.2057	5.2162
Friday 14 February 2025 (14/02/2025)	5.1853	5.1972	5.1985	5.1903	5.1944
Thursday 13 February 2025 (13/02/2025)	5.1690	5.1845	5.1766	5.1649	5.1708
Wednesday 12 February 2025 (12/02/2025)	5.1964	5.1680	5.1792	5.1701	5.1747
Tuesday 11 February 2025 (11/02/2025)	5.1819	5.1965	5.1961	5.1870	5.1916
Monday 10 February 2025 (10/02/2025)	5.1581	5.1834	5.1907	5.1519	5.1713
Friday 7 February 2025 (07/02/2025)	5.1835	5.1642	5.1727	5.1625	5.1676
Thursday 6 February 2025 (06/02/2025)	5.1602	5.1848	5.1682	5.1641	5.1662
Wednesday 5 February 2025 (05/02/2025)	5.1620	5.1606	5.1743	5.1700	5.1722
Tuesday 4 February 2025 (04/02/2025)	5.1625	5.1621	5.1515	5.1463	5.1489
Monday 3 February 2025 (03/02/2025)	5.1380	5.1624	5.1493	5.1186	5.1340
January
Friday 31 January 2025 (31/01/2025)	5.1600	5.1683	5.1704	5.1569	5.1637
Thursday 30 January 2025 (30/01/2025)	5.1827	5.1600	5.1721	5.1580	5.1651
Wednesday 29 January 2025 (29/01/2025)	5.1826	5.1826	5.1786	5.1676	5.1731
Tuesday 28 January 2025 (28/01/2025)	5.1933	5.1827	5.1865	5.1608	5.1737
Monday 27 January 2025 (27/01/2025)	5.2007	5.1935	5.1977	5.1928	5.1953
Friday 24 January 2025 (24/01/2025)	5.1993	5.2087	5.2132	5.2017	5.2075
Thursday 23 January 2025 (23/01/2025)	5.1892	5.1992	5.2062	5.1809	5.1936
Wednesday 22 January 2025 (22/01/2025)	5.1684	5.1896	5.1873	5.1820	5.1847
Tuesday 21 January 2025 (21/01/2025)	5.1494	5.1668	5.1529	5.1303	5.1416
Monday 20 January 2025 (20/01/2025)	5.1220	5.1493	5.1516	5.1226	5.1371
Friday 17 January 2025 (17/01/2025)	5.1554	5.1136	5.1482	5.1386	5.1434
Thursday 16 January 2025 (16/01/2025)	5.1609	5.1555	5.1635	5.1591	5.1613
Wednesday 15 January 2025 (15/01/2025)	5.1583	5.1608	5.1721	5.1611	5.1666
Tuesday 14 January 2025 (14/01/2025)	5.1293	5.1581	5.1443	5.1414	5.1429
Monday 13 January 2025 (13/01/2025)	5.1451	5.1290	5.1280	5.1096	5.1188
Friday 10 January 2025 (10/01/2025)	5.1315	5.1309	5.1245	5.1136	5.1191
Thursday 9 January 2025 (09/01/2025)	5.1410	5.1316	5.1441	5.1278	5.1360
Wednesday 8 January 2025 (08/01/2025)	5.1363	5.1411	5.1369	5.1325	5.1347
Tuesday 7 January 2025 (07/01/2025)	5.1438	5.1374	5.1478	5.1372	5.1425
Monday 6 January 2025 (06/01/2025)	5.0967	5.1437	5.1377	5.1350	5.1364
Friday 3 January 2025 (03/01/2025)	5.0924	5.1214	5.1163	5.0990	5.1077
Thursday 2 January 2025 (02/01/2025)	5.0976	5.0925	5.1027	5.0950	5.0989
Wednesday 1 January 2025 (01/01/2025)	5.1047	5.1234	5.1209	5.1109	5.1159