SEARCH

Norwegian Krone to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
HUF

1 NOK = 32.5289 HUF

+0.0415%
32.5157
= today's high
32.4843
= low
32.5157
= open
32.5154
= yesterday's close
Retail Rates
32.5289
is the live market rate
32.4150
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
32.5157
= current week high
32.3295
= current week low
One Month:
0%
32.5157
= current month high
32.3295
= current month low
One Year:
0%
35.6429
= current year high
32.2656
= current year low

Interday NOK/HUF Chart

Loading

Monthly NOK/HUF Chart

Loading

Interactive NOK/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/HUF News

Daily Norwegian Krone to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
32.5157
32.4843
32.5000
Thursday 4 December 2025 (04/12/2025)
32.4566
32.5154
32.5117
32.4628
32.4873
Wednesday 3 December 2025 (03/12/2025)
32.3297
32.4567
32.4583
32.3485
32.4034
Tuesday 2 December 2025 (02/12/2025)
32.3751
32.3240
32.3503
32.3295
32.3399
Monday 1 December 2025 (01/12/2025)
32.4794
32.3751
32.4700
32.3865
32.4283

November

Friday 28 November 2025 (28/11/2025)
32.3717
32.4879
32.4803
32.3648
32.4226
Thursday 27 November 2025 (27/11/2025)
32.3044
32.3716
32.3811
32.3054
32.3433
Wednesday 26 November 2025 (26/11/2025)
32.2903
32.3121
32.2779
32.2656
32.2718
Tuesday 25 November 2025 (25/11/2025)
32.4304
32.2977
32.3368
32.2658
32.3013
Monday 24 November 2025 (24/11/2025)
32.5226
32.4298
32.5249
32.4388
32.4819
Friday 21 November 2025 (21/11/2025)
32.4672
32.4908
32.5695
32.4457
32.5076
Thursday 20 November 2025 (20/11/2025)
32.4975
32.4671
32.5514
32.4874
32.5194
Wednesday 19 November 2025 (19/11/2025)
32.7872
32.4975
32.7364
32.5615
32.6490
Tuesday 18 November 2025 (18/11/2025)
32.8362
32.7963
32.7896
32.7502
32.7699
Monday 17 November 2025 (17/11/2025)
32.8010
32.8365
32.8068
32.8059
32.8064
Friday 14 November 2025 (14/11/2025)
32.9720
32.7829
33.0166
32.8398
32.9282
Thursday 13 November 2025 (13/11/2025)
32.9113
32.9815
32.9337
32.9056
32.9197
Wednesday 12 November 2025 (12/11/2025)
33.0372
32.9122
33.0331
33.0308
33.0320
Tuesday 11 November 2025 (11/11/2025)
32.7809
33.0306
32.9588
32.7436
32.8512
Monday 10 November 2025 (10/11/2025)
32.7348
32.7734
32.8259
32.7545
32.7902
Friday 7 November 2025 (07/11/2025)
32.7512
32.7450
32.7919
32.7048
32.7484
Thursday 6 November 2025 (06/11/2025)
32.9353
32.7574
32.9762
32.7532
32.8647
Wednesday 5 November 2025 (05/11/2025)
33.0635
32.9355
33.0093
32.9681
32.9887
Tuesday 4 November 2025 (04/11/2025)
33.2001
33.0708
33.2178
33.1309
33.1744
Monday 3 November 2025 (03/11/2025)
33.2326
33.2068
33.2470
33.2424
33.2447

October

Friday 31 October 2025 (31/10/2025)
33.3889
33.2402
33.3013
33.2347
33.2680
Thursday 30 October 2025 (30/10/2025)
33.4270
33.3901
33.3701
33.3369
33.3535
Wednesday 29 October 2025 (29/10/2025)
33.3744
33.4269
33.4296
33.3607
33.3952
Tuesday 28 October 2025 (28/10/2025)
33.4083
33.3769
33.3881
33.3581
33.3731
Monday 27 October 2025 (27/10/2025)
33.5087
33.4083
33.4722
33.4321
33.4522
Friday 24 October 2025 (24/10/2025)
33.6826
33.5241
33.5803
33.5402
33.5603
Thursday 23 October 2025 (23/10/2025)
33.4446
33.6824
33.6466
33.5644
33.6055
Wednesday 22 October 2025 (22/10/2025)
33.3406
33.4445
33.4543
33.3332
33.3938
Tuesday 21 October 2025 (21/10/2025)
33.2283
33.3415
33.3138
33.2387
33.2763
Monday 20 October 2025 (20/10/2025)
33.1840
33.2284
33.1870
33.1710
33.1790
Friday 17 October 2025 (17/10/2025)
33.1225
33.1908
33.1580
33.0812
33.1196
Thursday 16 October 2025 (16/10/2025)
33.2258
33.1175
33.2200
33.1703
33.1952
Wednesday 15 October 2025 (15/10/2025)
33.2143
33.2331
33.3005
33.2318
33.2662
Tuesday 14 October 2025 (14/10/2025)
33.5547
33.2137
33.3879
33.3271
33.3575
Monday 13 October 2025 (13/10/2025)
33.6357
33.5545
33.5611
33.5363
33.5487
Friday 10 October 2025 (10/10/2025)
33.6143
33.3945
33.4417
33.3766
33.4092
Thursday 9 October 2025 (09/10/2025)
33.7471
33.6144
33.6936
33.6553
33.6745
Wednesday 8 October 2025 (08/10/2025)
33.8086
33.7470
33.8063
33.7445
33.7754
Tuesday 7 October 2025 (07/10/2025)
33.4421
33.8087
33.7372
33.5513
33.6443
Monday 6 October 2025 (06/10/2025)
33.1662
33.4422
33.4134
33.3242
33.3688
Friday 3 October 2025 (03/10/2025)
33.2607
33.1753
33.2745
33.2449
33.2597
Thursday 2 October 2025 (02/10/2025)
33.4285
33.2606
33.3698
33.2853
33.3276
Wednesday 1 October 2025 (01/10/2025)
33.2660
33.4285
33.3499
33.3022
33.3261

September

Tuesday 30 September 2025 (30/09/2025)
33.4405
33.2660
33.3580
33.3383
33.3482
Monday 29 September 2025 (29/09/2025)
33.5226
33.4404
33.4663
33.4636
33.4650
Friday 26 September 2025 (26/09/2025)
33.4483
33.4707
33.5946
33.4093
33.5020
Thursday 25 September 2025 (25/09/2025)
33.5338
33.4408
33.5044
32.9558
33.2301
Wednesday 24 September 2025 (24/09/2025)
33.3622
33.5345
33.5123
33.3627
33.4375
Tuesday 23 September 2025 (23/09/2025)
33.2443
33.3615
33.3872
33.3284
33.3578
Monday 22 September 2025 (22/09/2025)
33.5099
33.2297
33.3960
33.3766
33.3863
Friday 19 September 2025 (19/09/2025)
33.4439
33.4233
33.4796
33.4424
33.4610
Thursday 18 September 2025 (18/09/2025)
33.6189
33.4449
33.5983
33.5809
33.5896
Wednesday 17 September 2025 (17/09/2025)
33.6127
33.6190
33.6284
33.5755
33.6020
Tuesday 16 September 2025 (16/09/2025)
33.6899
33.6127
33.6298
33.6264
33.6281
Monday 15 September 2025 (15/09/2025)
33.6145
33.6899
33.6842
33.6811
33.6827
Friday 12 September 2025 (12/09/2025)
33.8422
33.7705
33.7508
33.7297
33.7403
Thursday 11 September 2025 (11/09/2025)
33.8326
33.8420
33.8008
33.7347
33.7678
Wednesday 10 September 2025 (10/09/2025)
33.6464
33.8367
33.9012
33.6549
33.7781
Tuesday 9 September 2025 (09/09/2025)
33.4776
33.6465
33.5591
33.5347
33.5469
Monday 8 September 2025 (08/09/2025)
33.4541
33.4773
33.5405
33.5237
33.5321
Friday 5 September 2025 (05/09/2025)
33.4356
33.3769
33.4126
33.3819
33.3973
Thursday 4 September 2025 (04/09/2025)
33.6261
33.4374
33.5846
33.5127
33.5487
Wednesday 3 September 2025 (03/09/2025)
33.8341
33.6261
33.7750
33.7253
33.7502
Tuesday 2 September 2025 (02/09/2025)
33.7514
33.8266
33.8730
33.7666
33.8198
Monday 1 September 2025 (01/09/2025)
33.7074
33.7517
33.6963
33.6403
33.6683

August

Friday 29 August 2025 (29/08/2025)
33.7376
33.7371
33.7903
33.7472
33.7688
Thursday 28 August 2025 (28/08/2025)
33.7550
33.7374
33.8018
33.8016
33.8017
Wednesday 27 August 2025 (27/08/2025)
33.5822
33.7531
33.7024
33.6980
33.7002
Tuesday 26 August 2025 (26/08/2025)
33.7691
33.5826
33.6358
33.6255
33.6307
Monday 25 August 2025 (25/08/2025)
33.4865
33.7766
33.7332
33.5160
33.6246
Friday 22 August 2025 (22/08/2025)
33.5547
33.6602
33.4868
33.4860
33.4864
Thursday 21 August 2025 (21/08/2025)
33.0823
33.5621
33.3806
33.2456
33.3131
Wednesday 20 August 2025 (20/08/2025)
32.8831
33.0811
33.0796
32.9736
33.0266
Tuesday 19 August 2025 (19/08/2025)
33.1773
32.8834
33.1020
33.0611
33.0816
Monday 18 August 2025 (18/08/2025)
33.1981
33.1777
33.1839
33.1543
33.1691
Friday 15 August 2025 (15/08/2025)
33.2078
33.1549
33.1826
33.1603
33.1715
Thursday 14 August 2025 (14/08/2025)
33.1179
33.2074
33.2007
33.1553
33.1780
Wednesday 13 August 2025 (13/08/2025)
33.1317
33.1166
33.1608
33.1348
33.1478
Tuesday 12 August 2025 (12/08/2025)
33.3051
33.1356
33.2980
33.2185
33.2583
Monday 11 August 2025 (11/08/2025)
33.0712
33.3054
33.2152
33.0856
33.1504
Friday 8 August 2025 (08/08/2025)
33.2681
33.0269
33.1589
33.0729
33.1159
Thursday 7 August 2025 (07/08/2025)
33.5149
33.2690
33.4503
33.2900
33.3702
Wednesday 6 August 2025 (06/08/2025)
33.5316
33.5149
33.5869
33.5334
33.5602
Tuesday 5 August 2025 (05/08/2025)
33.5825
33.5237
33.6763
33.5701
33.6232
Monday 4 August 2025 (04/08/2025)
33.3736
33.5827
33.5691
33.4904
33.5298
Friday 1 August 2025 (01/08/2025)
33.9031
33.5654
33.8898
33.6368
33.7633

July

Thursday 31 July 2025 (31/07/2025)
33.9987
33.9039
33.9780
33.9340
33.9560
Wednesday 30 July 2025 (30/07/2025)
33.9125
33.9847
33.9741
33.9265
33.9503
Tuesday 29 July 2025 (29/07/2025)
33.6342
33.9171
33.8488
33.6207
33.7348
Monday 28 July 2025 (28/07/2025)
33.2858
33.6413
33.5367
33.3162
33.4265
Friday 25 July 2025 (25/07/2025)
33.3790
33.2438
33.4212
33.2421
33.3317
Thursday 24 July 2025 (24/07/2025)
33.5225
33.3725
33.5232
33.3965
33.4599
Wednesday 23 July 2025 (23/07/2025)
33.6849
33.5153
33.7298
33.5687
33.6493
Tuesday 22 July 2025 (22/07/2025)
33.6004
33.6848
33.6830
33.5380
33.6105
Monday 21 July 2025 (21/07/2025)
33.7179
33.6003
33.7462
33.5796
33.6629
Friday 18 July 2025 (18/07/2025)
33.4029
33.6717
33.7205
33.4044
33.5625
Thursday 17 July 2025 (17/07/2025)
33.4990
33.4027
33.5499
33.3653
33.4576
Wednesday 16 July 2025 (16/07/2025)
33.6549
33.4902
33.5183
33.4597
33.4890
Tuesday 15 July 2025 (15/07/2025)
33.8024
33.6537
33.8218
33.6579
33.7399
Monday 14 July 2025 (14/07/2025)
33.8320
33.7913
33.8429
33.7645
33.8037
Friday 11 July 2025 (11/07/2025)
33.8235
33.7660
33.7850
33.7683
33.7767
Thursday 10 July 2025 (10/07/2025)
33.7454
33.8246
33.8040
33.7313
33.7677
Wednesday 9 July 2025 (09/07/2025)
33.8154
33.7455
33.8288
33.7801
33.8045
Tuesday 8 July 2025 (08/07/2025)
33.7237
33.8163
33.7606
33.6824
33.7215
Monday 7 July 2025 (07/07/2025)
33.6261
33.7247
33.7279
33.6023
33.6651
Friday 4 July 2025 (04/07/2025)
33.7366
33.6237
33.6103
33.5983
33.6043
Thursday 3 July 2025 (03/07/2025)
33.7021
33.7379
33.6823
33.6730
33.6777
Wednesday 2 July 2025 (02/07/2025)
33.5950
33.7027
33.6929
33.6123
33.6526
Tuesday 1 July 2025 (01/07/2025)
33.6372
33.5961
33.7058
33.6697
33.6878

June

Monday 30 June 2025 (30/06/2025)
33.8024
33.6340
33.7596
33.6806
33.7201
Friday 27 June 2025 (27/06/2025)
33.9127
33.7781
34.0112
33.7852
33.8982
Thursday 26 June 2025 (26/06/2025)
33.9204
33.9116
33.9074
33.8669
33.8872
Wednesday 25 June 2025 (25/06/2025)
34.1568
33.9117
34.1051
34.0116
34.0584
Tuesday 24 June 2025 (24/06/2025)
34.4895
34.1568
34.4870
34.2095
34.3483
Monday 23 June 2025 (23/06/2025)
34.7105
34.4887
34.7119
34.6312
34.6716
Friday 20 June 2025 (20/06/2025)
34.9235
34.5674
34.8189
34.6500
34.7345
Thursday 19 June 2025 (19/06/2025)
35.1811
34.9240
35.2115
34.9027
35.0571
Wednesday 18 June 2025 (18/06/2025)
35.3885
35.1832
35.3119
35.2332
35.2726
Tuesday 17 June 2025 (17/06/2025)
35.1088
35.3991
35.3648
35.1587
35.2618
Monday 16 June 2025 (16/06/2025)
35.2137
35.1097
35.0949
35.0450
35.0700
Friday 13 June 2025 (13/06/2025)
34.8891
35.2197
35.0412
34.9493
34.9953
Thursday 12 June 2025 (12/06/2025)
34.5679
34.8832
34.7467
34.5663
34.6565
Wednesday 11 June 2025 (11/06/2025)
34.7177
34.5754
34.6926
34.5898
34.6412
Tuesday 10 June 2025 (10/06/2025)
34.9629
34.7187
34.9767
34.8732
34.9250
Monday 9 June 2025 (09/06/2025)
35.0323
34.9648
35.0049
34.9570
34.9810
Friday 6 June 2025 (06/06/2025)
34.9333
35.0265
34.9954
34.9708
34.9831
Thursday 5 June 2025 (05/06/2025)
34.9336
34.9406
34.9778
34.9555
34.9667
Wednesday 4 June 2025 (04/06/2025)
34.9602
34.9333
35.0203
34.9513
34.9858
Tuesday 3 June 2025 (03/06/2025)
34.9693
34.9613
34.9723
34.9627
34.9675
Monday 2 June 2025 (02/06/2025)
34.8015
34.9688
34.9617
34.8177
34.8897

May

Friday 30 May 2025 (30/05/2025)
35.0737
34.8494
35.0515
34.8573
34.9544
Thursday 29 May 2025 (29/05/2025)
35.1125
35.0738
35.1324
35.0716
35.1020
Wednesday 28 May 2025 (28/05/2025)
35.0777
35.1141
35.0660
35.0363
35.0512
Tuesday 27 May 2025 (27/05/2025)
35.0905
35.0781
35.1501
35.0189
35.0845
Monday 26 May 2025 (26/05/2025)
35.1203
35.0908
35.1520
35.1195
35.1358
Friday 23 May 2025 (23/05/2025)
35.0311
35.1763
35.1010
35.0306
35.0658
Thursday 22 May 2025 (22/05/2025)
34.9623
35.0343
35.0291
34.9785
35.0038
Wednesday 21 May 2025 (21/05/2025)
34.7732
34.9620
35.0000
34.7632
34.8816
Tuesday 20 May 2025 (20/05/2025)
34.7117
34.7661
34.7668
34.6973
34.7321
Monday 19 May 2025 (19/05/2025)
34.7174
34.7129
34.7042
34.6642
34.6842
Friday 16 May 2025 (16/05/2025)
34.5545
34.7436
34.6641
34.5738
34.6190
Thursday 15 May 2025 (15/05/2025)
34.7539
34.5544
34.7281
34.5527
34.6404
Wednesday 14 May 2025 (14/05/2025)
34.8547
34.7522
34.8806
34.8592
34.8699
Tuesday 13 May 2025 (13/05/2025)
34.9297
34.8547
34.9725
34.9631
34.9678
Monday 12 May 2025 (12/05/2025)
34.6285
34.9276
34.9050
34.7907
34.8479
Friday 9 May 2025 (09/05/2025)
34.6313
34.6262
34.6705
34.6638
34.6672
Thursday 8 May 2025 (08/05/2025)
34.5449
34.6331
34.6481
34.6245
34.6363
Wednesday 7 May 2025 (07/05/2025)
34.6296
34.5502
34.6406
34.6039
34.6223
Tuesday 6 May 2025 (06/05/2025)
34.2982
34.6297
34.5425
34.5280
34.5353
Monday 5 May 2025 (05/05/2025)
34.4425
34.2974
34.3277
34.3210
34.3244
Friday 2 May 2025 (02/05/2025)
34.3424
34.3811
34.4001
34.2861
34.3431
Thursday 1 May 2025 (01/05/2025)
34.3323
34.3362
34.3340
34.2689
34.3015

April

Wednesday 30 April 2025 (30/04/2025)
34.2234
34.3333
34.2482
34.2391
34.2437
Tuesday 29 April 2025 (29/04/2025)
34.2499
34.2295
34.2789
34.2212
34.2501
Monday 28 April 2025 (28/04/2025)
34.1587
34.2576
34.3008
34.2027
34.2518
Friday 25 April 2025 (25/04/2025)
34.3094
34.2008
34.3078
34.2770
34.2924
Thursday 24 April 2025 (24/04/2025)
34.2323
34.3099
34.4308
34.1025
34.2667
Wednesday 23 April 2025 (23/04/2025)
34.4470
34.2322
34.5417
34.2700
34.4059
Tuesday 22 April 2025 (22/04/2025)
34.1109
34.4470
34.3447
34.2551
34.2999
Monday 21 April 2025 (21/04/2025)
34.0812
34.1094
34.0557
33.9840
34.0199
Friday 18 April 2025 (18/04/2025)
34.2869
34.2869
34.2869
34.2869
34.2869
Thursday 17 April 2025 (17/04/2025)
33.8560
34.2869
34.0995
34.0542
34.0769
Wednesday 16 April 2025 (16/04/2025)
33.9874
33.8497
33.8605
33.7896
33.8251
Tuesday 15 April 2025 (15/04/2025)
34.2098
33.9875
34.2234
33.9677
34.0956
Monday 14 April 2025 (14/04/2025)
33.8107
34.2084
34.0130
33.9398
33.9764
Friday 11 April 2025 (11/04/2025)
33.6013
33.8656
33.6866
33.5792
33.6329
Thursday 10 April 2025 (10/04/2025)
34.2646
33.6026
34.1190
33.8203
33.9697
Wednesday 9 April 2025 (09/04/2025)
33.9322
34.2650
34.4118
33.7250
34.0684
Tuesday 8 April 2025 (08/04/2025)
34.0312
33.9293
34.1050
34.0265
34.0658
Monday 7 April 2025 (07/04/2025)
34.7388
34.0168
34.4701
34.0073
34.2387
Friday 4 April 2025 (04/04/2025)
35.3171
34.4148
35.2038
34.4432
34.8235
Thursday 3 April 2025 (03/04/2025)
35.4644
35.3335
35.4102
35.2190
35.3146
Wednesday 2 April 2025 (02/04/2025)
35.5803
35.4652
35.5103
35.3873
35.4488
Tuesday 1 April 2025 (01/04/2025)
35.4277
35.5873
35.6429
35.4956
35.5693

March

Monday 31 March 2025 (31/03/2025)
35.4671
35.4277
35.4387
35.2743
35.3565
Friday 28 March 2025 (28/03/2025)
35.4506
35.4607
35.5885
35.5354
35.5620
Thursday 27 March 2025 (27/03/2025)
35.2839
35.4501
35.3970
35.3354
35.3662
Wednesday 26 March 2025 (26/03/2025)
35.1821
35.2838
35.3137
35.2786
35.2962
Tuesday 25 March 2025 (25/03/2025)
35.1228
35.1813
35.1957
35.1660
35.1809
Monday 24 March 2025 (24/03/2025)
34.8424
35.1258
35.0218
34.9080
34.9649
Friday 21 March 2025 (21/03/2025)
34.8051
34.8911
34.8702
34.8465
34.8584
Thursday 20 March 2025 (20/03/2025)
34.5923
34.8054
34.7081
34.6610
34.6846
Wednesday 19 March 2025 (19/03/2025)
34.4092
34.5922
34.6532
34.5192
34.5862
Tuesday 18 March 2025 (18/03/2025)
34.5630
34.4103
34.6267
34.4940
34.5604
Monday 17 March 2025 (17/03/2025)
34.4453
34.5651
34.5619
34.5031
34.5325
Friday 14 March 2025 (14/03/2025)
34.4709
34.4588
34.5065
34.4354
34.4710
Thursday 13 March 2025 (13/03/2025)
34.4800
34.4629
34.5345
34.4852
34.5099
Wednesday 12 March 2025 (12/03/2025)
34.4623
34.4936
34.4339
34.4070
34.4205
Tuesday 11 March 2025 (11/03/2025)
34.3304
34.4624
34.4219
34.3208
34.3714
Monday 10 March 2025 (10/03/2025)
33.8428
34.3284
34.1869
33.9477
34.0673
Friday 7 March 2025 (07/03/2025)
34.0053
33.8344
33.9912
33.8923
33.9418
Thursday 6 March 2025 (06/03/2025)
33.7943
33.9983
34.0101
33.9931
34.0016
Wednesday 5 March 2025 (05/03/2025)
33.8494
33.7937
33.8216
33.7753
33.7985
Tuesday 4 March 2025 (04/03/2025)
34.0461
33.8486
34.0018
33.8063
33.9041
Monday 3 March 2025 (03/03/2025)
34.5354
34.0388
34.3570
34.2147
34.2859

February

Friday 28 February 2025 (28/02/2025)
34.2539
34.5427
34.7417
34.1828
34.4623
Thursday 27 February 2025 (27/02/2025)
34.1810
34.2541
34.2673
34.1612
34.2143
Wednesday 26 February 2025 (26/02/2025)
34.3218
34.1814
34.2304
34.1940
34.2122
Tuesday 25 February 2025 (25/02/2025)
34.4787
34.3218
34.4295
34.3776
34.4036
Monday 24 February 2025 (24/02/2025)
34.5719
34.4786
34.5958
34.4875
34.5417
Friday 21 February 2025 (21/02/2025)
34.5308
34.5889
34.7456
34.5763
34.6610
Thursday 20 February 2025 (20/02/2025)
34.6875
34.5307
34.6821
34.6272
34.6547
Wednesday 19 February 2025 (19/02/2025)
34.3923
34.6882
34.5381
34.3773
34.4577
Tuesday 18 February 2025 (18/02/2025)
34.5047
34.3920
34.4797
34.4260
34.4529
Monday 17 February 2025 (17/02/2025)
34.4884
34.5047
34.5531
34.4758
34.5145
Friday 14 February 2025 (14/02/2025)
34.4762
34.4740
34.5924
34.4141
34.5033
Thursday 13 February 2025 (13/02/2025)
34.3799
34.4685
34.3940
34.3724
34.3832
Wednesday 12 February 2025 (12/02/2025)
34.7197
34.3745
34.5486
34.4664
34.5075
Tuesday 11 February 2025 (11/02/2025)
35.0073
34.7269
34.8894
34.8710
34.8802
Monday 10 February 2025 (10/02/2025)
34.9053
35.0081
34.9808
34.8820
34.9314
Friday 7 February 2025 (07/02/2025)
34.7710
34.8965
34.8698
34.7567
34.8133
Thursday 6 February 2025 (06/02/2025)
34.7966
34.7712
34.8446
34.8286
34.8366
Wednesday 5 February 2025 (05/02/2025)
34.8789
34.7968
34.8763
34.7905
34.8334
Tuesday 4 February 2025 (04/02/2025)
34.8113
34.8788
34.8585
34.7584
34.8085
Monday 3 February 2025 (03/02/2025)
34.7760
34.8043
34.8717
34.8436
34.8577

January

Friday 31 January 2025 (31/01/2025)
34.5781
34.7481
34.7624
34.6512
34.7068
Thursday 30 January 2025 (30/01/2025)
34.6962
34.5789
34.6522
34.5359
34.5941
Wednesday 29 January 2025 (29/01/2025)
34.6420
34.6960
34.6703
34.6680
34.6692
Tuesday 28 January 2025 (28/01/2025)
34.6128
34.6349
34.6753
34.6194
34.6474
Monday 27 January 2025 (27/01/2025)
34.7164
34.6198
34.6955
34.6385
34.6670
Friday 24 January 2025 (24/01/2025)
34.9091
34.7428
34.8343
34.7234
34.7789
Thursday 23 January 2025 (23/01/2025)
34.9784
34.9086
34.9300
34.9225
34.9263
Wednesday 22 January 2025 (22/01/2025)
34.9513
34.9786
35.0056
34.9603
34.9830
Tuesday 21 January 2025 (21/01/2025)
34.9370
34.9488
34.8937
34.8686
34.8812
Monday 20 January 2025 (20/01/2025)
35.1338
34.9300
35.0899
34.8973
34.9936
Friday 17 January 2025 (17/01/2025)
35.2558
35.1285
35.2722
35.1688
35.2205
Thursday 16 January 2025 (16/01/2025)
35.2883
35.2564
35.2869
35.2598
35.2734
Wednesday 15 January 2025 (15/01/2025)
35.1429
35.2940
35.2130
35.1617
35.1874
Tuesday 14 January 2025 (14/01/2025)
35.2785
35.1491
35.2966
35.1312
35.2139
Monday 13 January 2025 (13/01/2025)
35.2493
35.2777
35.2624
35.1964
35.2294
Friday 10 January 2025 (10/01/2025)
35.2457
35.1669
35.2186
35.1675
35.1931
Thursday 9 January 2025 (09/01/2025)
35.2069
35.2457
35.2301
35.1861
35.2081
Wednesday 8 January 2025 (08/01/2025)
35.4210
35.1997
35.3467
35.3179
35.3323
Tuesday 7 January 2025 (07/01/2025)
35.4600
35.4281
35.4156
35.3791
35.3974
Monday 6 January 2025 (06/01/2025)
35.2812
35.4598
35.3798
35.3593
35.3696
Friday 3 January 2025 (03/01/2025)
35.3694
35.4853
35.4803
35.2952
35.3878
Thursday 2 January 2025 (02/01/2025)
34.8691
35.3693
35.2673
35.0556
35.1615
Wednesday 1 January 2025 (01/01/2025)
34.8743
34.9196
34.9304
34.8093
34.8699
Theme: GKNEWS