NOK/MDL Exchange Rate (Norwegian Krone to Moldovan Leu)

Live NOK/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.8393 MDL ▲ +0.1688%
High 1.8399
Low 1.8206
Open 1.8387
Prev. Close 1.8362
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.8399 H · 1.7959 L
One Month
+0.00%
1.8399 H · 1.7777 L
One Year
+0.00%
1.8949 H · 1.6496 L
Best Transfer Rate
1.8329
NOK/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.8393 MDL
🔔
Set a NOK/MDL Rate Alert

We'll email you when the Norwegian Krone to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/MDL Today

The Norwegian Krone to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MDL News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul1.83871.83931.83991.82061.8390
Thu 23 Jul1.83431.83871.83991.83141.8365
Wed 22 Jul1.82311.83181.83311.82251.8275
Tue 21 Jul1.81591.82991.83311.81411.8229
Mon 20 Jul1.79641.82361.83011.79591.8100
Fri 17 Jul1.81681.82041.82371.81601.8186
Thu 16 Jul1.81301.81681.81911.80921.8149
Wed 15 Jul1.81461.80181.81861.79981.8082
Tue 14 Jul1.80381.81661.82281.79671.8102
Mon 13 Jul1.80011.79911.80161.79471.7996
Fri 10 Jul1.81011.80081.81291.80001.8055
Thu 9 Jul1.79471.80001.80411.78831.7974
Wed 8 Jul1.79171.79431.80241.78731.7930
Tue 7 Jul1.79581.79831.79821.79351.7971
Mon 6 Jul1.79521.79551.79651.78841.7954
Fri 3 Jul1.79591.78701.79371.79331.7915
Thu 2 Jul1.79341.79591.79741.78781.7947
Wed 1 Jul1.78421.78031.78461.77771.7823
Tue 30 Jun1.77621.78031.78401.77281.7783
Mon 29 Jun1.78181.77651.78591.77411.7792
Fri 26 Jun1.80181.78831.80581.78561.7951
Thu 25 Jun1.80181.79661.80611.79161.7992
Wed 24 Jun1.80221.79571.80721.79371.7990
Tue 23 Jun1.81271.80101.81441.79891.8069
Mon 22 Jun1.81891.81331.82241.81211.8161
Fri 19 Jun1.81851.82251.82521.81451.8205
Thu 18 Jun1.81001.80031.81521.79701.8052
Wed 17 Jun1.83521.82791.83901.82581.8316
Tue 16 Jun1.83201.84061.84211.82811.8363
Mon 15 Jun1.82781.82571.83221.82331.8268
Fri 12 Jun1.84061.83651.84721.82781.8386
Thu 11 Jun1.83631.82671.83921.82541.8315
Wed 10 Jun1.83201.84131.84541.82761.8367
Tue 9 Jun1.84261.83021.85071.82831.8364
Mon 8 Jun1.84701.83951.85361.83761.8433
Fri 5 Jun1.86271.85091.86571.84801.8568
Thu 4 Jun1.86131.85681.87121.85501.8591
Wed 3 Jun1.86481.86411.87071.86111.8645
Tue 2 Jun1.86561.86211.86731.86121.8639
Mon 1 Jun1.86501.86081.86941.85751.8629
Fri 29 May1.86651.86551.87471.86241.8660
Thu 28 May1.86371.86711.87011.86361.8654
Wed 27 May1.86801.86781.87061.86091.8679
Tue 26 May1.86991.87331.87451.86651.8716
Mon 25 May1.88801.87641.89491.87421.8822
Fri 22 May1.87581.86951.87821.86721.8727
Thu 21 May1.87221.87641.88211.86551.8743
Wed 20 May1.87521.87231.87591.86351.8738
Tue 19 May1.86591.86791.87351.86201.8669
Mon 18 May1.81581.85911.86511.81581.8375
Fri 15 May1.87131.86671.87781.85581.8690
Thu 14 May1.87361.87771.87981.86001.8757
Wed 13 May1.86301.86751.87151.86001.8653
Tue 12 May1.85331.86301.87211.85081.8582
Mon 11 May1.86421.86611.86831.85921.8652
Fri 8 May1.84291.85291.86111.84111.8479
Thu 7 May1.85291.85591.86791.84841.8544
Wed 6 May1.87101.85491.87501.85131.8630
Tue 5 May1.86171.86481.86841.85971.8633
Mon 4 May1.85081.85771.86131.84671.8543
Fri 1 May1.84971.84751.85191.83781.8486
Thu 30 Apr1.85251.84981.85751.84311.8512
Wed 29 Apr1.84621.84881.85701.84071.8475
Tue 28 Apr1.85341.85021.85971.84871.8518
Mon 27 Apr1.86011.86621.87381.85441.8632
Fri 24 Apr1.86361.86031.86741.85671.8620
Thu 23 Apr1.86301.85971.87001.85311.8614
Wed 22 Apr1.83661.84351.85011.81921.8401
Tue 21 Apr1.84201.84271.84611.83991.8424
Mon 20 Apr1.82351.83531.83841.82351.8294
Fri 17 Apr1.83531.83441.84091.82261.8349
Thu 16 Apr1.81751.82701.82801.80711.8223
Wed 15 Apr1.80711.81941.82001.80321.8133
Tue 14 Apr1.82001.81191.82211.81011.8160
Mon 13 Apr1.80961.79851.80491.80481.8041
Fri 10 Apr1.81411.80571.81781.80551.8099
Thu 9 Apr1.80451.81291.81661.80121.8087
Wed 8 Apr1.80841.80591.80921.79461.8072
Tue 7 Apr1.80051.80751.81411.79681.8040
Mon 6 Apr1.79971.80501.80701.79531.8024
Fri 3 Apr1.80241.79851.81091.79431.8005
Thu 2 Apr1.79431.80241.80621.79161.7984
Wed 1 Apr1.82981.81311.83351.80951.8215
Tue 31 Mar1.81901.82461.82591.80321.8218
Mon 30 Mar1.80411.81541.81611.79741.8098
Fri 27 Mar1.80491.80461.81521.79901.8048
Thu 26 Mar1.80601.81021.82281.79611.8081
Wed 25 Mar1.80311.80951.81131.79451.8063
Tue 24 Mar1.79181.80191.81021.78471.7969
Mon 23 Mar1.82871.78411.83181.78051.8064
Fri 20 Mar1.83131.82811.83311.82401.8297
Thu 19 Mar1.82921.83001.84191.82611.8296
Wed 18 Mar1.82061.82801.82951.81601.8243
Tue 17 Mar1.80331.81581.81691.80171.8096
Mon 16 Mar1.78861.79361.79531.78501.7911
Fri 13 Mar1.79551.79081.79671.79281.7932
Thu 12 Mar1.79651.79551.80221.79341.7960
Wed 11 Mar1.78951.78791.79511.78521.7887
Tue 10 Mar1.79601.78951.79841.78201.7928
Mon 9 Mar1.79761.79551.80691.78901.7966
Fri 6 Mar1.78141.79201.79591.78131.7867
Thu 5 Mar1.79411.78631.79791.78491.7902
Wed 4 Mar1.79101.79681.79891.78741.7939
Tue 3 Mar1.79241.78191.80211.77301.7872
Mon 2 Mar1.79901.79261.81401.78801.7958
Fri 27 Feb1.78911.79721.80451.78741.7932
Thu 26 Feb1.79111.79871.80061.78571.7949
Wed 25 Feb1.79141.78731.79531.78001.7894
Tue 24 Feb1.78601.78801.79221.78311.7870
Mon 23 Feb1.79931.79011.80271.78941.7947
Fri 20 Feb1.79821.80271.80371.79211.8005
Thu 19 Feb1.79881.79141.79791.79351.7951
Wed 18 Feb1.78961.79911.80201.78611.7944
Tue 17 Feb1.78211.78461.79141.77891.7834
Mon 16 Feb1.78071.78741.78981.77991.7841
Fri 13 Feb1.77881.77961.78561.77381.7792
Thu 12 Feb1.78871.78061.79551.77801.7847
Wed 11 Feb1.78011.78861.79081.77711.7844
Tue 10 Feb1.76421.78131.78311.76091.7728
Mon 9 Feb1.76151.76601.77251.74921.7638
Fri 6 Feb1.74571.75831.76261.74241.7520
Thu 5 Feb1.74581.73661.75701.73591.7412
Wed 4 Feb1.75861.75651.75981.74831.7576
Tue 3 Feb1.74391.75361.75531.72811.7488
Mon 2 Feb1.75851.75001.76061.74711.7543
Fri 30 Jan1.76181.75761.76591.74961.7597
Thu 29 Jan1.75111.76181.76721.74961.7565
Wed 28 Jan1.74121.74341.74661.73831.7423
Tue 27 Jan1.72421.74171.74131.72491.7330
Mon 26 Jan1.73081.72431.73211.72091.7276
Fri 23 Jan1.72931.72711.73361.72341.7282
Thu 22 Jan1.71311.72171.73141.71161.7174
Wed 21 Jan1.69191.69891.70861.69041.6954
Tue 20 Jan1.69771.70661.70881.69581.7022
Mon 19 Jan1.69721.69611.69851.69071.6967
Fri 16 Jan1.69851.70171.70301.69631.7001
Thu 15 Jan1.69761.69611.69991.69321.6969
Wed 14 Jan1.69741.70071.70381.69231.6991
Tue 13 Jan1.69531.69621.69731.68971.6958
Mon 12 Jan1.69091.68781.69301.68561.6894
Fri 9 Jan1.67771.67991.68391.67301.6788
Thu 8 Jan1.65491.65721.65881.64961.6561
Wed 7 Jan1.66351.66361.66631.65921.6636
Tue 6 Jan1.68131.68301.68701.68011.6822
Mon 5 Jan1.67391.67151.67801.66821.6727
Fri 2 Jan1.66791.67041.67261.66591.6692
Thu 1 Jan1.66921.66921.66921.66921.6692
NOK/MDL Historical Data
Long-term NOK/MDL historical data
Daily closing rates going back decades: full historical archive
→