SEARCH

Norwegian Krone to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
MDL

1 NOK = 1.6870 MDL

+0.6203%
1.6878
= today's high
1.6855
= low
1.6863
= open
1.6766
= yesterday's close
Retail Rates
1.6870
is the live market rate
1.6811
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6940
= current week high
1.6706
= current week low
One Month:
0%
1.6940
= current month high
1.6706
= current month low
One Year:
0%
1.7448
= current year high
1.6054
= current year low

Interday NOK/MDL Chart

Loading

Monthly NOK/MDL Chart

Loading

Interactive NOK/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/MDL News

Daily Norwegian Krone to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6878
1.6855
1.6867
Thursday 4 December 2025 (04/12/2025)
1.6925
1.6863
1.6940
1.6838
1.6889
Wednesday 3 December 2025 (03/12/2025)
1.6874
1.6828
1.6904
1.6817
1.6861
Tuesday 2 December 2025 (02/12/2025)
1.6745
1.6745
1.6775
1.6706
1.6741
Monday 1 December 2025 (01/12/2025)
1.6747
1.6778
1.6811
1.6739
1.6775

November

Friday 28 November 2025 (28/11/2025)
1.6673
1.6741
1.6760
1.6643
1.6702
Thursday 27 November 2025 (27/11/2025)
1.6625
1.6687
1.6707
1.6607
1.6657
Wednesday 26 November 2025 (26/11/2025)
1.6619
1.6573
1.6664
1.6544
1.6604
Tuesday 25 November 2025 (25/11/2025)
1.6769
1.6704
1.6787
1.6649
1.6718
Monday 24 November 2025 (24/11/2025)
1.6741
1.6766
1.6813
1.6731
1.6772
Friday 21 November 2025 (21/11/2025)
1.6807
1.6672
1.6839
1.6657
1.6748
Thursday 20 November 2025 (20/11/2025)
1.6881
1.6807
1.6909
1.6782
1.6846
Wednesday 19 November 2025 (19/11/2025)
1.6807
1.6797
1.6838
1.6754
1.6796
Tuesday 18 November 2025 (18/11/2025)
1.6779
1.6789
1.6797
1.6716
1.6757
Monday 17 November 2025 (17/11/2025)
1.6814
1.6801
1.6840
1.6767
1.6804
Friday 14 November 2025 (14/11/2025)
1.6779
1.6690
1.6879
1.6677
1.6778
Thursday 13 November 2025 (13/11/2025)
1.6718
1.6739
1.6762
1.6707
1.6735
Wednesday 12 November 2025 (12/11/2025)
1.6810
1.6800
1.6872
1.6781
1.6827
Tuesday 11 November 2025 (11/11/2025)
1.6725
1.6868
1.6870
1.6657
1.6764
Monday 10 November 2025 (10/11/2025)
1.6729
1.6765
1.6838
1.6701
1.6770
Friday 7 November 2025 (07/11/2025)
1.6688
1.6734
1.6756
1.6686
1.6721
Thursday 6 November 2025 (06/11/2025)
1.6779
1.6688
1.6838
1.6675
1.6757
Wednesday 5 November 2025 (05/11/2025)
1.6784
1.6757
1.6817
1.6724
1.6771
Tuesday 4 November 2025 (04/11/2025)
1.6758
1.6749
1.6835
1.6704
1.6770
Monday 3 November 2025 (03/11/2025)
1.6806
1.6797
1.6860
1.6779
1.6820

October

Friday 31 October 2025 (31/10/2025)
1.6895
1.6789
1.6919
1.6786
1.6853
Thursday 30 October 2025 (30/10/2025)
1.6919
1.6911
1.6943
1.6858
1.6901
Wednesday 29 October 2025 (29/10/2025)
1.6955
1.6989
1.7060
1.6940
1.7000
Tuesday 28 October 2025 (28/10/2025)
1.6978
1.7065
1.7094
1.6933
1.7014
Monday 27 October 2025 (27/10/2025)
1.7074
1.7084
1.7100
1.7025
1.7063
Friday 24 October 2025 (24/10/2025)
1.7151
1.7112
1.7162
1.7079
1.7121
Thursday 23 October 2025 (23/10/2025)
1.6911
1.7031
1.7039
1.6892
1.6966
Wednesday 22 October 2025 (22/10/2025)
1.6897
1.6956
1.7006
1.6882
1.6944
Tuesday 21 October 2025 (21/10/2025)
1.6863
1.6897
1.6925
1.6823
1.6874
Monday 20 October 2025 (20/10/2025)
1.6846
1.6880
1.6897
1.6806
1.6852
Friday 17 October 2025 (17/10/2025)
1.6751
1.6767
1.6814
1.6686
1.6750
Thursday 16 October 2025 (16/10/2025)
1.6751
1.6748
1.6801
1.6718
1.6760
Wednesday 15 October 2025 (15/10/2025)
1.6693
1.6699
1.6804
1.6680
1.6742
Tuesday 14 October 2025 (14/10/2025)
1.6574
1.6475
1.6587
1.6436
1.6512
Monday 13 October 2025 (13/10/2025)
1.6852
1.6785
1.6852
1.6728
1.6790
Friday 10 October 2025 (10/10/2025)
1.6834
1.6683
1.6849
1.6662
1.6756
Thursday 9 October 2025 (09/10/2025)
1.6964
1.6939
1.6978
1.6911
1.6945
Wednesday 8 October 2025 (08/10/2025)
1.7009
1.7030
1.7044
1.6951
1.6998
Tuesday 7 October 2025 (07/10/2025)
1.6736
1.6729
1.6806
1.6664
1.6735
Monday 6 October 2025 (06/10/2025)
1.6763
1.6812
1.6854
1.6752
1.6803
Friday 3 October 2025 (03/10/2025)
1.6787
1.6770
1.6855
1.6768
1.6812
Thursday 2 October 2025 (02/10/2025)
1.6854
1.6788
1.6877
1.6763
1.6820
Wednesday 1 October 2025 (01/10/2025)
1.6708
1.6789
1.6814
1.6696
1.6755

September

Tuesday 30 September 2025 (30/09/2025)
1.6733
1.6694
1.6764
1.6676
1.6720
Monday 29 September 2025 (29/09/2025)
1.6787
1.6749
1.6802
1.6740
1.6771
Friday 26 September 2025 (26/09/2025)
1.6694
1.6728
1.6801
1.6652
1.6727
Thursday 25 September 2025 (25/09/2025)
1.6775
1.6744
1.6885
1.6727
1.6806
Wednesday 24 September 2025 (24/09/2025)
1.6787
1.6795
1.6810
1.6757
1.6784
Tuesday 23 September 2025 (23/09/2025)
1.6780
1.6809
1.6875
1.6747
1.6811
Monday 22 September 2025 (22/09/2025)
1.6876
1.6806
1.6890
1.6760
1.6825
Friday 19 September 2025 (19/09/2025)
1.6720
1.6717
1.6790
1.6671
1.6731
Thursday 18 September 2025 (18/09/2025)
1.6802
1.6839
1.6889
1.6803
1.6846
Wednesday 17 September 2025 (17/09/2025)
1.6871
1.6802
1.6882
1.6762
1.6822
Tuesday 16 September 2025 (16/09/2025)
1.6901
1.6945
1.6957
1.6824
1.6891
Monday 15 September 2025 (15/09/2025)
1.6779
1.6937
1.6870
1.6842
1.6856
Friday 12 September 2025 (12/09/2025)
1.6833
1.6853
1.6858
1.6762
1.6810
Thursday 11 September 2025 (11/09/2025)
1.6698
1.6776
1.6786
1.6639
1.6713
Wednesday 10 September 2025 (10/09/2025)
1.6689
1.6762
1.6831
1.6639
1.6735
Tuesday 9 September 2025 (09/09/2025)
1.6636
1.6665
1.6684
1.6588
1.6636
Monday 8 September 2025 (08/09/2025)
1.6673
1.6695
1.6742
1.6663
1.6703
Friday 5 September 2025 (05/09/2025)
1.6702
1.6684
1.6742
1.6661
1.6702
Thursday 4 September 2025 (04/09/2025)
1.6695
1.6630
1.6711
1.6573
1.6642
Wednesday 3 September 2025 (03/09/2025)
1.6676
1.6610
1.6743
1.6604
1.6674
Tuesday 2 September 2025 (02/09/2025)
1.6414
1.6534
1.6612
1.6408
1.6510
Monday 1 September 2025 (01/09/2025)
1.6547
1.6605
1.6632
1.6489
1.6561

August

Friday 29 August 2025 (29/08/2025)
1.6485
1.6506
1.6572
1.6475
1.6524
Thursday 28 August 2025 (28/08/2025)
1.6558
1.6571
1.6617
1.6541
1.6579
Wednesday 27 August 2025 (27/08/2025)
1.6480
1.6303
1.6433
1.6318
1.6376
Tuesday 26 August 2025 (26/08/2025)
1.6514
1.6481
1.6528
1.6398
1.6463
Monday 25 August 2025 (25/08/2025)
1.6567
1.6557
1.6592
1.6518
1.6555
Friday 22 August 2025 (22/08/2025)
1.6544
1.6606
1.6623
1.6456
1.6540
Thursday 21 August 2025 (21/08/2025)
1.6448
1.6599
1.6607
1.6414
1.6511
Wednesday 20 August 2025 (20/08/2025)
1.6355
1.6464
1.6485
1.6325
1.6405
Tuesday 19 August 2025 (19/08/2025)
1.6394
1.6291
1.6416
1.6286
1.6351
Monday 18 August 2025 (18/08/2025)
1.6392
1.6375
1.6392
1.6299
1.6346
Friday 15 August 2025 (15/08/2025)
1.6349
1.6362
1.6415
1.6311
1.6363
Thursday 14 August 2025 (14/08/2025)
1.6367
1.6379
1.6411
1.6318
1.6365
Wednesday 13 August 2025 (13/08/2025)
1.6430
1.6379
1.6449
1.6365
1.6407
Tuesday 12 August 2025 (12/08/2025)
1.6447
1.6385
1.6472
1.6347
1.6410
Monday 11 August 2025 (11/08/2025)
1.6336
1.6409
1.6433
1.6290
1.6362
Friday 8 August 2025 (08/08/2025)
1.6413
1.6312
1.6431
1.6292
1.6362
Thursday 7 August 2025 (07/08/2025)
1.6638
1.6469
1.6679
1.6447
1.6563
Wednesday 6 August 2025 (06/08/2025)
1.6581
1.6634
1.6685
1.6578
1.6632
Tuesday 5 August 2025 (05/08/2025)
1.6672
1.6560
1.6639
1.6591
1.6615
Monday 4 August 2025 (04/08/2025)
1.6656
1.6672
1.6736
1.6625
1.6681
Friday 1 August 2025 (01/08/2025)
1.6614
1.6680
1.6715
1.6593
1.6654

July

Thursday 31 July 2025 (31/07/2025)
1.6669
1.6694
1.6763
1.6627
1.6695
Wednesday 30 July 2025 (30/07/2025)
1.6733
1.6689
1.6791
1.6673
1.6732
Tuesday 29 July 2025 (29/07/2025)
1.6739
1.6733
1.6761
1.6671
1.6716
Monday 28 July 2025 (28/07/2025)
1.6634
1.6599
1.6650
1.6508
1.6579
Friday 25 July 2025 (25/07/2025)
1.6541
1.6575
1.6604
1.6533
1.6569
Thursday 24 July 2025 (24/07/2025)
1.6595
1.6637
1.6671
1.6589
1.6630
Wednesday 23 July 2025 (23/07/2025)
1.6784
1.6685
1.6814
1.6668
1.6741
Tuesday 22 July 2025 (22/07/2025)
1.6679
1.6761
1.6782
1.6633
1.6708
Monday 21 July 2025 (21/07/2025)
1.6731
1.6680
1.6767
1.6641
1.6704
Friday 18 July 2025 (18/07/2025)
1.6550
1.6745
1.6769
1.6540
1.6655
Thursday 17 July 2025 (17/07/2025)
1.6567
1.6484
1.6600
1.6437
1.6519
Wednesday 16 July 2025 (16/07/2025)
1.6578
1.6554
1.6601
1.6471
1.6536
Tuesday 15 July 2025 (15/07/2025)
1.6698
1.6563
1.6726
1.6551
1.6639
Monday 14 July 2025 (14/07/2025)
1.6694
1.6772
1.6805
1.6661
1.6733
Friday 11 July 2025 (11/07/2025)
1.6748
1.6767
1.6784
1.6696
1.6740
Thursday 10 July 2025 (10/07/2025)
1.6767
1.6817
1.6833
1.6731
1.6782
Wednesday 9 July 2025 (09/07/2025)
1.6777
1.6778
1.6796
1.6740
1.6768
Tuesday 8 July 2025 (08/07/2025)
1.6673
1.6744
1.6789
1.6638
1.6714
Monday 7 July 2025 (07/07/2025)
1.6706
1.6654
1.6713
1.6627
1.6670
Friday 4 July 2025 (04/07/2025)
1.6745
1.6704
1.6755
1.6673
1.6714
Thursday 3 July 2025 (03/07/2025)
1.6769
1.6754
1.6769
1.6694
1.6732
Wednesday 2 July 2025 (02/07/2025)
1.6640
1.6791
1.6801
1.6610
1.6706
Tuesday 1 July 2025 (01/07/2025)
1.6714
1.6708
1.6784
1.6684
1.6734

June

Monday 30 June 2025 (30/06/2025)
1.6738
1.6694
1.6756
1.6642
1.6699
Friday 27 June 2025 (27/06/2025)
1.6810
1.6812
1.6855
1.6770
1.6813
Thursday 26 June 2025 (26/06/2025)
1.6786
1.6803
1.6841
1.6728
1.6785
Wednesday 25 June 2025 (25/06/2025)
1.6822
1.6748
1.6847
1.6733
1.6790
Tuesday 24 June 2025 (24/06/2025)
1.7017
1.6842
1.7041
1.6829
1.6935
Monday 23 June 2025 (23/06/2025)
1.6931
1.6847
1.6964
1.6828
1.6896
Friday 20 June 2025 (20/06/2025)
1.7165
1.7076
1.7201
1.7027
1.7114
Thursday 19 June 2025 (19/06/2025)
1.7273
1.7103
1.7291
1.7056
1.7174
Wednesday 18 June 2025 (18/06/2025)
1.7242
1.7193
1.7271
1.7156
1.7214
Tuesday 17 June 2025 (17/06/2025)
1.7219
1.7354
1.7370
1.7196
1.7283
Monday 16 June 2025 (16/06/2025)
1.7284
1.7263
1.7326
1.7226
1.7276
Friday 13 June 2025 (13/06/2025)
1.7140
1.7251
1.7262
1.7061
1.7162
Thursday 12 June 2025 (12/06/2025)
1.7055
1.7207
1.7234
1.7036
1.7135
Wednesday 11 June 2025 (11/06/2025)
1.7057
1.7055
1.7088
1.7034
1.7061
Tuesday 10 June 2025 (10/06/2025)
1.7067
1.7055
1.7142
1.7034
1.7088
Monday 9 June 2025 (09/06/2025)
1.7117
1.7163
1.7173
1.7096
1.7135
Friday 6 June 2025 (06/06/2025)
1.7074
1.7069
1.7103
1.7051
1.7077
Thursday 5 June 2025 (05/06/2025)
1.7101
1.7140
1.7165
1.7072
1.7119
Wednesday 4 June 2025 (04/06/2025)
1.6995
1.7025
1.7082
1.6981
1.7032
Tuesday 3 June 2025 (03/06/2025)
1.7024
1.6921
1.7033
1.6918
1.6976
Monday 2 June 2025 (02/06/2025)
1.6968
1.7111
1.7121
1.6955
1.7038

May

Friday 30 May 2025 (30/05/2025)
1.7103
1.7015
1.7120
1.6955
1.7038
Thursday 29 May 2025 (29/05/2025)
1.7023
1.7085
1.7102
1.6976
1.7039
Wednesday 28 May 2025 (28/05/2025)
1.6995
1.7002
1.7049
1.6961
1.7005
Tuesday 27 May 2025 (27/05/2025)
1.7048
1.7010
1.7052
1.6992
1.7022
Monday 26 May 2025 (26/05/2025)
1.7098
1.7073
1.7132
1.7052
1.7092
Friday 23 May 2025 (23/05/2025)
1.7093
1.7107
1.7170
1.7025
1.7098
Thursday 22 May 2025 (22/05/2025)
1.7043
1.6993
1.7069
1.6962
1.7016
Wednesday 21 May 2025 (21/05/2025)
1.6882
1.6988
1.7075
1.6849
1.6962
Tuesday 20 May 2025 (20/05/2025)
1.6882
1.6923
1.6937
1.6847
1.6892
Monday 19 May 2025 (19/05/2025)
1.6932
1.6947
1.6978
1.6867
1.6923
Friday 16 May 2025 (16/05/2025)
1.6708
1.6789
1.6796
1.6679
1.6738
Thursday 15 May 2025 (15/05/2025)
1.6816
1.6709
1.6836
1.6695
1.6766
Wednesday 14 May 2025 (14/05/2025)
1.6882
1.6903
1.6979
1.6870
1.6925
Tuesday 13 May 2025 (13/05/2025)
1.6753
1.6734
1.6804
1.6718
1.6761
Monday 12 May 2025 (12/05/2025)
1.6456
1.6505
1.6567
1.6443
1.6505
Friday 9 May 2025 (09/05/2025)
1.6472
1.6490
1.6550
1.6453
1.6502
Thursday 8 May 2025 (08/05/2025)
1.6661
1.6599
1.6713
1.6564
1.6639
Wednesday 7 May 2025 (07/05/2025)
1.6623
1.6591
1.6670
1.6565
1.6618
Tuesday 6 May 2025 (06/05/2025)
1.6565
1.6669
1.6697
1.6515
1.6606
Monday 5 May 2025 (05/05/2025)
1.6612
1.6587
1.6637
1.6553
1.6595
Friday 2 May 2025 (02/05/2025)
1.6506
1.6553
1.6632
1.6455
1.6544
Thursday 1 May 2025 (01/05/2025)
1.6537
1.6549
1.6569
1.6482
1.6526

April

Wednesday 30 April 2025 (30/04/2025)
1.6485
1.6538
1.6580
1.6468
1.6524
Tuesday 29 April 2025 (29/04/2025)
1.6579
1.6559
1.6642
1.6541
1.6592
Monday 28 April 2025 (28/04/2025)
1.6416
1.6449
1.6536
1.6378
1.6457
Friday 25 April 2025 (25/04/2025)
1.6560
1.6535
1.6608
1.6492
1.6550
Thursday 24 April 2025 (24/04/2025)
1.6457
1.6567
1.6640
1.6378
1.6509
Wednesday 23 April 2025 (23/04/2025)
1.6499
1.6372
1.6586
1.6359
1.6473
Tuesday 22 April 2025 (22/04/2025)
1.6489
1.6508
1.6569
1.6445
1.6507
Monday 21 April 2025 (21/04/2025)
1.6415
1.6488
1.6497
1.6362
1.6430
Friday 18 April 2025 (18/04/2025)
1.6469
1.6469
1.6469
1.6469
1.6469
Thursday 17 April 2025 (17/04/2025)
1.6358
1.6469
1.6490
1.6327
1.6409
Wednesday 16 April 2025 (16/04/2025)
1.6292
1.6400
1.6413
1.6190
1.6302
Tuesday 15 April 2025 (15/04/2025)
1.6416
1.6244
1.6450
1.6218
1.6334
Monday 14 April 2025 (14/04/2025)
1.6269
1.6388
1.6453
1.6267
1.6360
Friday 11 April 2025 (11/04/2025)
1.6514
1.6616
1.6666
1.6458
1.6562
Thursday 10 April 2025 (10/04/2025)
1.6637
1.6375
1.6658
1.6335
1.6497
Wednesday 9 April 2025 (09/04/2025)
1.6251
1.6465
1.6631
1.6111
1.6371
Tuesday 8 April 2025 (08/04/2025)
1.6210
1.6192
1.6334
1.6150
1.6242
Monday 7 April 2025 (07/04/2025)
1.6528
1.6277
1.6528
1.6126
1.6327
Friday 4 April 2025 (04/04/2025)
1.6971
1.6544
1.6998
1.6464
1.6731
Thursday 3 April 2025 (03/04/2025)
1.7358
1.7366
1.7448
1.7252
1.7350
Wednesday 2 April 2025 (02/04/2025)
1.7145
1.7143
1.7228
1.7105
1.7167
Tuesday 1 April 2025 (01/04/2025)
1.7056
1.7118
1.7184
1.7032
1.7108

March

Monday 31 March 2025 (31/03/2025)
1.7131
1.7102
1.7161
1.6989
1.7075
Friday 28 March 2025 (28/03/2025)
1.7188
1.7193
1.7244
1.7134
1.7189
Thursday 27 March 2025 (27/03/2025)
1.7183
1.7228
1.7230
1.7113
1.7172
Wednesday 26 March 2025 (26/03/2025)
1.7106
1.7113
1.7217
1.7096
1.7157
Tuesday 25 March 2025 (25/03/2025)
1.7209
1.7187
1.7313
1.7169
1.7241
Monday 24 March 2025 (24/03/2025)
1.7146
1.7177
1.7207
1.7115
1.7161
Friday 21 March 2025 (21/03/2025)
1.7061
1.7150
1.7180
1.7056
1.7118
Thursday 20 March 2025 (20/03/2025)
1.6996
1.7050
1.7074
1.6909
1.6992
Wednesday 19 March 2025 (19/03/2025)
1.6969
1.6959
1.7027
1.6896
1.6962
Tuesday 18 March 2025 (18/03/2025)
1.7019
1.6976
1.7104
1.6963
1.7034
Monday 17 March 2025 (17/03/2025)
1.6926
1.7035
1.7055
1.6915
1.6985
Friday 14 March 2025 (14/03/2025)
1.6637
1.6718
1.6742
1.6619
1.6681
Thursday 13 March 2025 (13/03/2025)
1.6711
1.6646
1.6727
1.6629
1.6678
Wednesday 12 March 2025 (12/03/2025)
1.6736
1.6751
1.6782
1.6667
1.6725
Tuesday 11 March 2025 (11/03/2025)
1.6646
1.6731
1.6803
1.6627
1.6715
Monday 10 March 2025 (10/03/2025)
1.6568
1.6778
1.6793
1.6553
1.6673
Friday 7 March 2025 (07/03/2025)
1.6707
1.6700
1.6796
1.6689
1.6743
Thursday 6 March 2025 (06/03/2025)
1.6699
1.6765
1.6852
1.6699
1.6776
Wednesday 5 March 2025 (05/03/2025)
1.6705
1.6832
1.6881
1.6654
1.6768
Tuesday 4 March 2025 (04/03/2025)
1.6627
1.6655
1.6655
1.6558
1.6607
Monday 3 March 2025 (03/03/2025)
1.6676
1.6616
1.6712
1.6590
1.6651

February

Friday 28 February 2025 (28/02/2025)
1.6616
1.6632
1.6650
1.6565
1.6608
Thursday 27 February 2025 (27/02/2025)
1.6724
1.6681
1.6735
1.6642
1.6689
Wednesday 26 February 2025 (26/02/2025)
1.6765
1.6700
1.6783
1.6681
1.6732
Tuesday 25 February 2025 (25/02/2025)
1.6802
1.6754
1.6827
1.6739
1.6783
Monday 24 February 2025 (24/02/2025)
1.6739
1.6770
1.6781
1.6717
1.6749
Friday 21 February 2025 (21/02/2025)
1.6795
1.6761
1.6824
1.6755
1.6790
Thursday 20 February 2025 (20/02/2025)
1.6832
1.6787
1.6878
1.6776
1.6827
Wednesday 19 February 2025 (19/02/2025)
1.6671
1.6739
1.6756
1.6558
1.6657
Tuesday 18 February 2025 (18/02/2025)
1.6770
1.6705
1.6785
1.6704
1.6745
Monday 17 February 2025 (17/02/2025)
1.6775
1.6769
1.6814
1.6755
1.6785
Friday 14 February 2025 (14/02/2025)
1.6805
1.6810
1.6834
1.6785
1.6810
Thursday 13 February 2025 (13/02/2025)
1.6694
1.6709
1.6760
1.6614
1.6687
Wednesday 12 February 2025 (12/02/2025)
1.6835
1.6730
1.6837
1.6724
1.6781
Tuesday 11 February 2025 (11/02/2025)
1.6778
1.6702
1.6815
1.6699
1.6757
Monday 10 February 2025 (10/02/2025)
1.6699
1.6810
1.6839
1.6640
1.6740
Friday 7 February 2025 (07/02/2025)
1.6759
1.6750
1.6780
1.6703
1.6742
Thursday 6 February 2025 (06/02/2025)
1.6524
1.6638
1.6680
1.6492
1.6586
Wednesday 5 February 2025 (05/02/2025)
1.6722
1.6716
1.6761
1.6686
1.6724
Tuesday 4 February 2025 (04/02/2025)
1.6498
1.6604
1.6615
1.6446
1.6531
Monday 3 February 2025 (03/02/2025)
1.6494
1.6483
1.6583
1.6442
1.6513

January

Friday 31 January 2025 (31/01/2025)
1.6470
1.6504
1.6519
1.6456
1.6488
Thursday 30 January 2025 (30/01/2025)
1.6446
1.6431
1.6458
1.6411
1.6435
Wednesday 29 January 2025 (29/01/2025)
1.6481
1.6459
1.6504
1.6429
1.6467
Tuesday 28 January 2025 (28/01/2025)
1.6450
1.6471
1.6487
1.6423
1.6455
Monday 27 January 2025 (27/01/2025)
1.6572
1.6503
1.6590
1.6491
1.6541
Friday 24 January 2025 (24/01/2025)
1.6576
1.6525
1.6635
1.6517
1.6576
Thursday 23 January 2025 (23/01/2025)
1.6590
1.6481
1.6542
1.6536
1.6539
Wednesday 22 January 2025 (22/01/2025)
1.6519
1.6590
1.6609
1.6497
1.6553
Tuesday 21 January 2025 (21/01/2025)
1.6462
1.6434
1.6469
1.6390
1.6430
Monday 20 January 2025 (20/01/2025)
1.6467
1.6446
1.6491
1.6426
1.6459
Friday 17 January 2025 (17/01/2025)
1.6566
1.6533
1.6642
1.6518
1.6580
Thursday 16 January 2025 (16/01/2025)
1.6527
1.6486
1.6572
1.6480
1.6526
Wednesday 15 January 2025 (15/01/2025)
1.6507
1.6538
1.6581
1.6490
1.6536
Tuesday 14 January 2025 (14/01/2025)
1.6416
1.6473
1.6495
1.6397
1.6446
Monday 13 January 2025 (13/01/2025)
1.6463
1.6284
1.6409
1.6326
1.6368
Friday 10 January 2025 (10/01/2025)
1.6396
1.6415
1.6453
1.6349
1.6401
Thursday 9 January 2025 (09/01/2025)
1.6242
1.6326
1.6385
1.6216
1.6301
Wednesday 8 January 2025 (08/01/2025)
1.6107
1.6174
1.6232
1.6054
1.6143
Tuesday 7 January 2025 (07/01/2025)
1.6368
1.6353
1.6383
1.6318
1.6351
Monday 6 January 2025 (06/01/2025)
1.6475
1.6532
1.6607
1.6475
1.6541
Friday 3 January 2025 (03/01/2025)
1.6378
1.6359
1.6406
1.6331
1.6369
Thursday 2 January 2025 (02/01/2025)
1.6246
1.6218
1.6288
1.6207
1.6248
Wednesday 1 January 2025 (01/01/2025)
1.6246
1.6218
1.6288
1.6207
1.6248
Theme: GKNEWS