NOK/MDL Exchange Rate (Norwegian Krone to Moldovan Leu)

Live NOK/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.8620 MDL ▼ -0.2197%
High 1.8721
Low 1.8508
Open 1.8533
Prev. Close 1.8661
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.8721 H · 1.8508 L
One Month
+0.00%
1.8750 H · 1.8378 L
One Year
+0.00%
1.8750 H · 1.6496 L
Best Transfer Rate
1.8555
NOK/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.8620 MDL
🔔
Set a NOK/MDL Rate Alert

We'll email you when the Norwegian Krone to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MDL Today

The Norwegian Krone to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MDL News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May1.85331.86201.87211.85081.8577
Mon 11 May1.86421.86611.86831.85921.8652
Fri 8 May1.84291.85291.86111.84111.8479
Thu 7 May1.85291.85591.86791.84841.8544
Wed 6 May1.87101.85491.87501.85131.8630
Tue 5 May1.86171.86481.86841.85971.8633
Mon 4 May1.85081.85771.86131.84671.8543
Fri 1 May1.84971.84751.85191.83781.8486
Thu 30 Apr1.85251.84981.85751.84311.8512
Wed 29 Apr1.84621.84881.85701.84071.8475
Tue 28 Apr1.85341.85021.85971.84871.8518
Mon 27 Apr1.86011.86621.87381.85441.8632
Fri 24 Apr1.86361.86031.86741.85671.8620
Thu 23 Apr1.86301.85971.87001.85311.8614
Wed 22 Apr1.83661.84351.85011.81921.8401
Tue 21 Apr1.84201.84271.84611.83991.8424
Mon 20 Apr1.82351.83531.83841.82351.8294
Fri 17 Apr1.83531.83441.84091.82261.8349
Thu 16 Apr1.81751.82701.82801.80711.8223
Wed 15 Apr1.80711.81941.82001.80321.8133
Tue 14 Apr1.82001.81191.82211.81011.8160
Mon 13 Apr1.80961.79851.80491.80481.8041
Fri 10 Apr1.81411.80571.81781.80551.8099
Thu 9 Apr1.80451.81291.81661.80121.8087
Wed 8 Apr1.80841.80591.80921.79461.8072
Tue 7 Apr1.80051.80751.81411.79681.8040
Mon 6 Apr1.79971.80501.80701.79531.8024
Fri 3 Apr1.80241.79851.81091.79431.8005
Thu 2 Apr1.79431.80241.80621.79161.7984
Wed 1 Apr1.82981.81311.83351.80951.8215
Tue 31 Mar1.81901.82461.82591.80321.8218
Mon 30 Mar1.80411.81541.81611.79741.8098
Fri 27 Mar1.80491.80461.81521.79901.8048
Thu 26 Mar1.80601.81021.82281.79611.8081
Wed 25 Mar1.80311.80951.81131.79451.8063
Tue 24 Mar1.79181.80191.81021.78471.7969
Mon 23 Mar1.82871.78411.83181.78051.8064
Fri 20 Mar1.83131.82811.83311.82401.8297
Thu 19 Mar1.82921.83001.84191.82611.8296
Wed 18 Mar1.82061.82801.82951.81601.8243
Tue 17 Mar1.80331.81581.81691.80171.8096
Mon 16 Mar1.78861.79361.79531.78501.7911
Fri 13 Mar1.79551.79081.79671.79281.7932
Thu 12 Mar1.79651.79551.80221.79341.7960
Wed 11 Mar1.78951.78791.79511.78521.7887
Tue 10 Mar1.79601.78951.79841.78201.7928
Mon 9 Mar1.79761.79551.80691.78901.7966
Fri 6 Mar1.78141.79201.79591.78131.7867
Thu 5 Mar1.79411.78631.79791.78491.7902
Wed 4 Mar1.79101.79681.79891.78741.7939
Tue 3 Mar1.79241.78191.80211.77301.7872
Mon 2 Mar1.79901.79261.81401.78801.7958
Fri 27 Feb1.78911.79721.80451.78741.7932
Thu 26 Feb1.79111.79871.80061.78571.7949
Wed 25 Feb1.79141.78731.79531.78001.7894
Tue 24 Feb1.78601.78801.79221.78311.7870
Mon 23 Feb1.79931.79011.80271.78941.7947
Fri 20 Feb1.79821.80271.80371.79211.8005
Thu 19 Feb1.79881.79141.79791.79351.7951
Wed 18 Feb1.78961.79911.80201.78611.7944
Tue 17 Feb1.78211.78461.79141.77891.7834
Mon 16 Feb1.78071.78741.78981.77991.7841
Fri 13 Feb1.77881.77961.78561.77381.7792
Thu 12 Feb1.78871.78061.79551.77801.7847
Wed 11 Feb1.78011.78861.79081.77711.7844
Tue 10 Feb1.76421.78131.78311.76091.7728
Mon 9 Feb1.76151.76601.77251.74921.7638
Fri 6 Feb1.74571.75831.76261.74241.7520
Thu 5 Feb1.74581.73661.75701.73591.7412
Wed 4 Feb1.75861.75651.75981.74831.7576
Tue 3 Feb1.74391.75361.75531.72811.7488
Mon 2 Feb1.75851.75001.76061.74711.7543
Fri 30 Jan1.76181.75761.76591.74961.7597
Thu 29 Jan1.75111.76181.76721.74961.7565
Wed 28 Jan1.74121.74341.74661.73831.7423
Tue 27 Jan1.72421.74171.74131.72491.7330
Mon 26 Jan1.73081.72431.73211.72091.7276
Fri 23 Jan1.72931.72711.73361.72341.7282
Thu 22 Jan1.71311.72171.73141.71161.7174
Wed 21 Jan1.69191.69891.70861.69041.6954
Tue 20 Jan1.69771.70661.70881.69581.7022
Mon 19 Jan1.69721.69611.69851.69071.6967
Fri 16 Jan1.69851.70171.70301.69631.7001
Thu 15 Jan1.69761.69611.69991.69321.6969
Wed 14 Jan1.69741.70071.70381.69231.6991
Tue 13 Jan1.69531.69621.69731.68971.6958
Mon 12 Jan1.69091.68781.69301.68561.6894
Fri 9 Jan1.67771.67991.68391.67301.6788
Thu 8 Jan1.65491.65721.65881.64961.6561
Wed 7 Jan1.66351.66361.66631.65921.6636
Tue 6 Jan1.68131.68301.68701.68011.6822
Mon 5 Jan1.67391.67151.67801.66821.6727
Fri 2 Jan1.66791.67041.67261.66591.6692
Thu 1 Jan1.66921.66921.66921.66921.6692
NOK/MDL Historical Data
Long-term NOK/MDL historical data
Daily closing rates going back decades: full historical archive
→