NOK/RUB Exchange Rate (Norwegian Krone to Russian Rouble)

Live NOK/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 8.0254 RUB ▲ +0.1300%
High 8.0653
Low 7.9960
Open 8.0147
Prev. Close 8.0152
Source: Barchart.com · 15-min delay
One Week
-1.61%
8.0709 H · 7.9960 L
One Month
+0.60%
8.1554 H · 7.9960 L
One Year
+2.96%
9.0654 H · 7.6820 L
Best Transfer Rate
7.9973
NOK/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 8.0254 RUB
🔔
Set a NOK/RUB Rate Alert

We'll email you when the Norwegian Krone to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/RUB Today

The Norwegian Krone to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/RUB News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May8.01478.02548.06537.99608.0201
Mon 11 May8.08008.01588.07098.02528.0479
Fri 8 May8.01738.05788.07318.02808.0376
Thu 7 May8.03688.01688.06868.03458.0268
Wed 6 May8.15648.03658.12038.12028.0965
Tue 5 May8.08488.15678.15548.10578.1208
Mon 4 May8.07068.08438.11218.09948.0775
Fri 1 May8.09108.07108.08868.04078.0810
Thu 30 Apr8.00538.09148.06408.01768.0484
Wed 29 Apr8.08208.00548.06158.03748.0437
Tue 28 Apr8.05598.08208.07928.04808.0690
Mon 27 Apr8.07208.05568.08758.05188.0638
Fri 24 Apr8.11758.07798.09768.08708.0977
Thu 23 Apr8.07128.11738.10458.05548.0943
Wed 22 Apr8.04558.07128.07707.99568.0584
Tue 21 Apr8.04238.04548.03777.98528.0439
Mon 20 Apr8.11898.04218.11898.04758.0805
Fri 17 Apr8.15508.10668.13168.10248.1308
Thu 16 Apr8.04168.15548.08758.08278.0985
Wed 15 Apr7.97668.04168.00857.95968.0091
Tue 14 Apr8.06017.97658.02928.01648.0183
Mon 13 Apr8.10908.06038.08768.02508.0847
Fri 10 Apr8.17118.09528.13358.08918.1332
Thu 9 Apr8.20758.17068.19578.17318.1891
Wed 8 Apr8.14298.20798.20998.14528.1754
Tue 7 Apr8.25638.14308.24178.14188.1997
Mon 6 Apr8.22268.25628.25108.21528.2394
Fri 3 Apr8.24118.21998.27488.20958.2305
Thu 2 Apr8.26278.24118.25308.21808.2519
Wed 1 Apr8.39288.26228.35028.33538.3275
Tue 31 Mar8.33988.39318.35968.35698.3665
Mon 30 Mar8.37068.33958.34198.34098.3551
Fri 27 Mar8.39238.36438.39618.38108.3783
Thu 26 Mar8.35378.39258.44618.42488.3731
Wed 25 Mar8.30098.35358.32048.31058.3272
Tue 24 Mar8.41348.30068.38348.31298.3570
Mon 23 Mar8.68318.41338.58448.56178.5482
Fri 20 Mar9.08348.68919.05068.70538.8863
Thu 19 Mar8.72529.08359.06548.78458.9044
Wed 18 Mar8.59818.72538.72288.63808.6617
Tue 17 Mar8.40098.59818.54208.43838.4995
Mon 16 Mar8.22328.40128.37578.24428.3122
Fri 13 Mar8.19168.19798.24538.20918.1948
Thu 12 Mar8.20848.19228.20888.20498.2003
Wed 11 Mar8.20068.20838.24928.22278.2045
Tue 10 Mar8.15878.20058.19888.15738.1796
Mon 9 Mar8.26058.15878.22918.14738.2096
Fri 6 Mar8.12488.23238.19228.18678.1786
Thu 5 Mar8.08658.12498.12818.06768.1057
Wed 4 Mar8.02878.08668.07068.03718.0577
Tue 3 Mar8.08658.02898.06718.00668.0577
Mon 2 Mar8.12718.08638.13678.08398.1067
Fri 27 Feb8.04448.12058.10848.09368.0825
Thu 26 Feb8.09378.04458.07778.03468.0691
Wed 25 Feb8.00188.09448.06388.00088.0481
Tue 24 Feb8.00868.00198.00928.00788.0053
Mon 23 Feb8.04108.00858.05308.04988.0248
Fri 20 Feb8.03018.05938.03628.03208.0447
Thu 19 Feb8.05058.03048.04548.03318.0405
Wed 18 Feb8.00808.05098.05308.02438.0295
Tue 17 Feb8.07528.00818.06278.02088.0417
Mon 16 Feb8.09958.07508.10198.07308.0873
Fri 13 Feb8.09898.06098.08998.06608.0799
Thu 12 Feb8.12598.09948.14928.12388.1127
Wed 11 Feb8.12928.12608.13798.13318.1276
Tue 10 Feb8.04138.12978.11118.06078.0855
Mon 9 Feb7.94348.04147.99307.99047.9924
Fri 6 Feb7.82427.95477.91347.89097.8895
Thu 5 Feb7.88477.82427.88857.85237.8545
Wed 4 Feb7.99927.88467.98267.89607.9419
Tue 3 Feb7.87907.99937.92927.88897.9392
Mon 2 Feb7.92897.87907.95827.88447.9040
Fri 30 Jan7.89067.88607.88227.88187.8883
Thu 29 Jan7.97647.89117.98907.89097.9338
Wed 28 Jan7.95927.97667.95347.93447.9679
Tue 27 Jan7.83147.95907.90457.90037.8952
Mon 26 Jan7.68797.83167.82787.69357.7598
Fri 23 Jan7.71067.72807.71147.69777.7193
Thu 22 Jan7.73097.71097.72797.68207.7209
Wed 21 Jan7.80967.73097.81037.75577.7703
Tue 20 Jan7.70567.80957.78617.74877.7576
Mon 19 Jan7.72207.70637.74657.71687.7142
Fri 16 Jan7.73857.72597.73407.70667.7322
Thu 15 Jan7.80367.73867.78947.75287.7711
Wed 14 Jan7.80507.80347.80757.79377.8042
Tue 13 Jan7.78317.80517.80857.78907.7941
Mon 12 Jan7.83147.78317.83247.75297.8073
Fri 9 Jan7.98467.82217.96267.84117.9034
Thu 8 Jan7.98397.98507.98097.96057.9845
Wed 7 Jan8.00917.98437.99837.99757.9967
Tue 6 Jan8.07498.00918.10868.02438.0420
Mon 5 Jan7.99198.07488.06437.96568.0334
Fri 2 Jan7.84287.97877.97107.83187.9108
Thu 1 Jan7.84387.84387.84387.84387.8438
NOK/RUB Historical Data
Long-term NOK/RUB historical data
Daily closing rates going back decades: full historical archive
→