NOK/RUB Exchange Rate (Norwegian Krone to Russian Rouble)

Live NOK/RUB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 9.2710 RUB ▼ -0.0300%
High 9.2737
Low 9.2665
Open 9.2736
Prev. Close 9.2734
Source: Barchart.com · 15-min delay
One Week
+0.41%
9.2737 H · 9.2665 L
One Month
+6.79%
9.3597 H · 9.2028 L
One Year
+20.91%
9.3597 H · 7.5370 L
Best Transfer Rate
9.2386
NOK/RUB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 9.2710 RUB
🔔
Set a NOK/RUB Rate Alert

We'll email you when the Norwegian Krone to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/RUB rate.

Latest News More news →
Yesterday Pound-to-Dollar Week Ahead Forecast: Centre of Gravity is Below Here
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
4 Sep Pound-to-Dollar in Sharp Drop Following Jobs Blowout
4 Sep Pound Sterling Boosted by Pill's Rate Hike Call
3 Sep Euro-Dollar Isn't Capitulating
More news →
Daily Norwegian Krone to Russian Rouble Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep9.27369.27109.27379.26659.2723
Fri 4 Sep9.32659.22079.32259.23959.2736
Thu 3 Sep9.37109.32649.35979.32269.3487
Wed 2 Sep9.30639.37139.30159.28839.3388
Tue 1 Sep9.23529.30629.29749.20289.2707
Mon 31 Aug9.18499.23509.24299.18899.2100
Fri 28 Aug9.21369.18669.19839.19459.2001
Thu 27 Aug9.02229.21419.20289.06899.1182
Wed 26 Aug8.98689.02239.01608.95249.0046
Tue 25 Aug9.00758.98739.05079.00338.9974
Mon 24 Aug8.90709.00748.98278.92948.9572
Fri 21 Aug8.85598.89108.90028.89458.8735
Thu 20 Aug9.00118.85618.96098.90078.9286
Wed 19 Aug9.01739.00119.05608.99859.0092
Tue 18 Aug9.01519.01729.02449.01079.0162
Mon 17 Aug8.85889.01499.00638.91638.9369
Fri 14 Aug8.73258.92048.89198.77018.8265
Thu 13 Aug8.72898.73258.82088.75328.7307
Wed 12 Aug8.68598.72878.73928.69468.7073
Tue 11 Aug8.68398.68598.64968.64078.6849
Mon 10 Aug8.44038.68398.59788.58388.5621
Fri 7 Aug8.69748.64948.69318.60598.6734
Thu 6 Aug8.49668.69738.67758.51008.5970
Wed 5 Aug8.44978.49668.50428.44298.4732
Tue 4 Aug8.42328.44988.48388.40868.4365
Mon 3 Aug8.26568.42318.38738.35538.3444
Fri 31 Jul8.36618.37158.33378.26158.3688
Thu 30 Jul8.32058.36608.35408.32608.3433
Wed 29 Jul8.12558.32058.21048.16928.2230
Tue 28 Jul8.07308.12568.13018.08278.0993
Mon 27 Jul8.15188.07228.10908.08448.1120
Fri 24 Jul8.14458.10398.11368.07168.1242
Thu 23 Jul8.12828.14488.17928.14368.1365
Wed 22 Jul8.13188.12808.15328.13018.1299
Tue 21 Jul8.12228.13178.14378.14228.1270
Mon 20 Jul7.98768.12218.13038.01618.0549
Fri 17 Jul8.07118.10628.11398.09988.0887
Thu 16 Jul8.02688.07108.07018.04528.0489
Wed 15 Jul8.00078.02698.03788.01498.0138
Tue 14 Jul7.82328.00067.92737.90587.9119
Mon 13 Jul7.86687.82317.84807.83387.8450
Fri 10 Jul7.84327.86927.88027.82947.8562
Thu 9 Jul7.86167.84297.84117.81687.8523
Wed 8 Jul7.75077.86157.84047.79227.8061
Tue 7 Jul7.86927.75077.86527.75877.8100
Mon 6 Jul7.87277.86937.91957.82847.8710
Fri 3 Jul7.87107.81087.87707.83847.8409
Thu 2 Jul7.81697.87137.89077.82537.8441
Wed 1 Jul7.94687.81697.93627.83507.8819
Tue 30 Jun7.75627.94687.91627.77227.8515
Mon 29 Jun7.95067.75667.91617.79367.8536
Fri 26 Jun7.67787.94107.94187.63717.8094
Thu 25 Jun7.60277.67727.66837.61687.6400
Wed 24 Jun7.60887.60227.62417.59827.6055
Tue 23 Jun7.66017.60897.65637.64497.6345
Mon 22 Jun7.53077.66017.65557.54517.5954
Fri 19 Jun7.53377.53187.56727.53707.5328
Thu 18 Jun7.58187.53357.59147.57597.5577
Wed 17 Jun7.64507.58207.65057.62067.6135
Tue 16 Jun7.59487.64477.59907.59737.6198
Mon 15 Jun7.60397.59467.64267.60197.5993
Fri 12 Jun7.58647.61867.60427.59027.6025
Thu 11 Jun7.62797.58627.59827.58907.6071
Wed 10 Jun7.56737.62807.59127.58597.5977
Tue 9 Jun7.70187.56717.65917.60747.6345
Mon 8 Jun7.80597.70177.77127.75397.7538
Fri 5 Jun7.85637.78757.83687.83227.8219
Thu 4 Jun7.90967.85617.95077.91597.8829
Wed 3 Jun7.88157.90967.92657.86567.8956
Tue 2 Jun7.76087.88127.87957.76597.8210
Mon 1 Jun7.69437.76087.76517.69257.7276
Fri 29 May7.65637.67717.67987.67817.6667
Thu 28 May7.64007.65627.65847.63367.6481
Wed 27 May7.77047.64027.74587.64097.7053
Tue 26 May7.73087.77047.78137.72977.7506
Mon 25 May7.70137.73117.72957.72287.7162
Fri 22 May7.70497.71847.71707.70207.7117
Thu 21 May7.69107.70517.67007.66777.6981
Wed 20 May7.68027.69117.66667.61087.6857
Tue 19 May7.86367.68037.84767.68747.7720
Mon 18 May7.62057.86377.78287.68137.7421
Fri 15 May7.93057.82047.86767.86317.8755
Thu 14 May8.08747.93038.03267.93778.0089
Wed 13 May8.03888.08748.05567.98988.0631
Tue 12 May8.01568.03908.05898.00738.0273
Mon 11 May8.08008.01588.07098.02528.0479
Fri 8 May8.01738.05788.07318.02808.0376
Thu 7 May8.03688.01688.06868.03458.0268
Wed 6 May8.15648.03658.12038.12028.0965
Tue 5 May8.08488.15678.15548.10578.1208
Mon 4 May8.07068.08438.11218.09948.0775
Fri 1 May8.09108.07108.08868.04078.0810
Thu 30 Apr8.00538.09148.06408.01768.0484
Wed 29 Apr8.08208.00548.06158.03748.0437
Tue 28 Apr8.05598.08208.07928.04808.0690
Mon 27 Apr8.07208.05568.08758.05188.0638
Fri 24 Apr8.11758.07798.09768.08708.0977
Thu 23 Apr8.07128.11738.10458.05548.0943
Wed 22 Apr8.04558.07128.07707.99568.0584
Tue 21 Apr8.04238.04548.03777.98528.0439
Mon 20 Apr8.11898.04218.11898.04758.0805
Fri 17 Apr8.15508.10668.13168.10248.1308
Thu 16 Apr8.04168.15548.08758.08278.0985
Wed 15 Apr7.97668.04168.00857.95968.0091
Tue 14 Apr8.06017.97658.02928.01648.0183
Mon 13 Apr8.10908.06038.08768.02508.0847
Fri 10 Apr8.17118.09528.13358.08918.1332
Thu 9 Apr8.20758.17068.19578.17318.1891
Wed 8 Apr8.14298.20798.20998.14528.1754
Tue 7 Apr8.25638.14308.24178.14188.1997
Mon 6 Apr8.22268.25628.25108.21528.2394
Fri 3 Apr8.24118.21998.27488.20958.2305
Thu 2 Apr8.26278.24118.25308.21808.2519
Wed 1 Apr8.39288.26228.35028.33538.3275
Tue 31 Mar8.33988.39318.35968.35698.3665
Mon 30 Mar8.37068.33958.34198.34098.3551
Fri 27 Mar8.39238.36438.39618.38108.3783
Thu 26 Mar8.35378.39258.44618.42488.3731
Wed 25 Mar8.30098.35358.32048.31058.3272
Tue 24 Mar8.41348.30068.38348.31298.3570
Mon 23 Mar8.68318.41338.58448.56178.5482
Fri 20 Mar9.08348.68919.05068.70538.8863
Thu 19 Mar8.72529.08359.06548.78458.9044
Wed 18 Mar8.59818.72538.72288.63808.6617
Tue 17 Mar8.40098.59818.54208.43838.4995
Mon 16 Mar8.22328.40128.37578.24428.3122
Fri 13 Mar8.19168.19798.24538.20918.1948
Thu 12 Mar8.20848.19228.20888.20498.2003
Wed 11 Mar8.20068.20838.24928.22278.2045
Tue 10 Mar8.15878.20058.19888.15738.1796
Mon 9 Mar8.26058.15878.22918.14738.2096
Fri 6 Mar8.12488.23238.19228.18678.1786
Thu 5 Mar8.08658.12498.12818.06768.1057
Wed 4 Mar8.02878.08668.07068.03718.0577
Tue 3 Mar8.08658.02898.06718.00668.0577
Mon 2 Mar8.12718.08638.13678.08398.1067
Fri 27 Feb8.04448.12058.10848.09368.0825
Thu 26 Feb8.09378.04458.07778.03468.0691
Wed 25 Feb8.00188.09448.06388.00088.0481
Tue 24 Feb8.00868.00198.00928.00788.0053
Mon 23 Feb8.04108.00858.05308.04988.0248
Fri 20 Feb8.03018.05938.03628.03208.0447
Thu 19 Feb8.05058.03048.04548.03318.0405
Wed 18 Feb8.00808.05098.05308.02438.0295
Tue 17 Feb8.07528.00818.06278.02088.0417
Mon 16 Feb8.09958.07508.10198.07308.0873
Fri 13 Feb8.09898.06098.08998.06608.0799
Thu 12 Feb8.12598.09948.14928.12388.1127
Wed 11 Feb8.12928.12608.13798.13318.1276
Tue 10 Feb8.04138.12978.11118.06078.0855
Mon 9 Feb7.94348.04147.99307.99047.9924
Fri 6 Feb7.82427.95477.91347.89097.8895
Thu 5 Feb7.88477.82427.88857.85237.8545
Wed 4 Feb7.99927.88467.98267.89607.9419
Tue 3 Feb7.87907.99937.92927.88897.9392
Mon 2 Feb7.92897.87907.95827.88447.9040
Fri 30 Jan7.89067.88607.88227.88187.8883
Thu 29 Jan7.97647.89117.98907.89097.9338
Wed 28 Jan7.95927.97667.95347.93447.9679
Tue 27 Jan7.83147.95907.90457.90037.8952
Mon 26 Jan7.68797.83167.82787.69357.7598
Fri 23 Jan7.71067.72807.71147.69777.7193
Thu 22 Jan7.73097.71097.72797.68207.7209
Wed 21 Jan7.80967.73097.81037.75577.7703
Tue 20 Jan7.70567.80957.78617.74877.7576
Mon 19 Jan7.72207.70637.74657.71687.7142
Fri 16 Jan7.73857.72597.73407.70667.7322
Thu 15 Jan7.80367.73867.78947.75287.7711
Wed 14 Jan7.80507.80347.80757.79377.8042
Tue 13 Jan7.78317.80517.80857.78907.7941
Mon 12 Jan7.83147.78317.83247.75297.8073
Fri 9 Jan7.98467.82217.96267.84117.9034
Thu 8 Jan7.98397.98507.98097.96057.9845
Wed 7 Jan8.00917.98437.99837.99757.9967
Tue 6 Jan8.07498.00918.10868.02438.0420
Mon 5 Jan7.99198.07488.06437.96568.0334
Fri 2 Jan7.84287.97877.97107.83187.9108
Thu 1 Jan7.84387.84387.84387.84387.8438
NOK/RUB Historical Data
Long-term NOK/RUB historical data
Daily closing rates going back decades: full historical archive
→