NOK/NGN Exchange Rate (Norwegian Krone to Nigerian Naira)

Live NOK/NGN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 142.7501 NGN ▲ +0.2175%
High 142.5084
Low 141.4221
Open 142.4405
Prev. Close 142.4403
Source: Barchart.com · 15-min delay
One Week
+0.00%
143.3140 H · 140.9720 L
One Month
+0.00%
143.3140 H · 138.6940 L
One Year
+0.00%
149.4510 H · 138.6690 L
Best Transfer Rate
142.2505
NOK/NGN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 142.7501 NGN
🔔
Set a NOK/NGN Rate Alert

We'll email you when the Norwegian Krone to Nigerian Naira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/NGN Today

The Norwegian Krone to Nigerian Naira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/NGN rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/NGN News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Nigerian Naira Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul142.4405142.7501142.5084141.4221142.5953
Thu 23 Jul143.2160142.4400143.0370142.3990142.8280
Wed 22 Jul143.1010143.2140143.3140143.1950143.1575
Tue 21 Jul142.6280143.0970143.2250142.8590142.8625
Mon 20 Jul140.6540142.6260142.9840140.9720141.6400
Fri 17 Jul142.7350143.0470143.0730142.6730142.8910
Thu 16 Jul142.6470142.7340142.4800142.3470142.6905
Wed 15 Jul142.4710142.6500142.9660142.5820142.5605
Tue 14 Jul140.9560142.4700142.3660141.4060141.7130
Mon 13 Jul141.2340140.9530141.2950141.1440141.0935
Fri 10 Jul141.6630140.8310141.6980141.1130141.2470
Thu 9 Jul140.8000141.6610141.5290140.8210141.2305
Wed 8 Jul139.8460140.7890140.5490140.5160140.3175
Tue 7 Jul139.9540139.8480139.8610139.7350139.9010
Mon 6 Jul140.0020139.9540139.5110139.4690139.9780
Fri 3 Jul139.1780139.1760139.5180139.1590139.1770
Thu 2 Jul138.6820139.1800138.9880138.9870138.9310
Wed 1 Jul139.4610138.6840138.9690138.6940139.0725
Tue 30 Jun139.2340139.4640139.3270138.9730139.3490
Mon 29 Jun138.5220139.2420139.0750138.6690138.8820
Fri 26 Jun139.5970138.5130139.7100138.9200139.0550
Thu 25 Jun139.5020139.5890139.6920139.5030139.5455
Wed 24 Jun139.8410139.4880139.9560139.3340139.6645
Tue 23 Jun141.0460139.8400140.7460140.0420140.4430
Mon 22 Jun140.1050141.0460141.1450140.3720140.5755
Fri 19 Jun139.7130140.3740140.2160139.8110140.0435
Thu 18 Jun141.3560139.7120140.8580140.6210140.5340
Wed 17 Jun143.3510141.3600142.7020142.0050142.3555
Tue 16 Jun142.4070143.3480143.0750142.3710142.8775
Mon 15 Jun142.3120142.4030142.9610142.6550142.3575
Fri 12 Jun143.5010143.0370143.4950142.5830143.2690
Thu 11 Jun143.7300143.5020143.4950143.4430143.6160
Wed 10 Jun142.9900143.7270143.8930143.1070143.3585
Tue 9 Jun143.6580142.9860144.1320143.1720143.3220
Mon 8 Jun144.0040143.6550144.4660143.8390143.8295
Fri 5 Jun145.6780143.7430145.2090144.8780144.7105
Thu 4 Jun146.5190145.6770146.7750146.3260146.0980
Wed 3 Jun147.5600146.5200147.3190146.3070147.0400
Tue 2 Jun147.6890147.5540147.6610147.4080147.6215
Mon 1 Jun148.2890147.6820147.9620147.7450147.9855
Fri 29 May148.4450148.3150148.3910148.3260148.3800
Thu 28 May148.0800148.4420148.2150147.9040148.2610
Wed 27 May148.2240148.0830148.1720147.7790148.1535
Tue 26 May148.3410148.2280148.1500148.0680148.2845
Mon 25 May148.9590148.3460149.0370148.2820148.6525
Fri 22 May148.2710148.0400148.3390148.0070148.1555
Thu 21 May148.2040148.2710148.4640147.6930148.2375
Wed 20 May148.0370148.2020147.9140147.6720148.1195
Tue 19 May148.1640148.0330148.3290147.8670148.0985
Mon 18 May143.4560148.1720147.2500144.7570145.8140
Fri 15 May148.2620147.1300147.9660147.0750147.6960
Thu 14 May149.4400148.2560148.4170148.3960148.8480
Wed 13 May149.2960149.4430149.4510149.0400149.3695
Tue 12 May148.9540149.2960149.0530148.7700149.1250
Mon 11 May148.4450148.9550148.5680147.7060148.7000
Fri 8 May146.0430147.6480147.4090146.7310146.8455
Thu 7 May146.2750146.0350146.9790146.4450146.1550
Wed 6 May147.8700146.2730147.8490146.8640147.0715
Tue 5 May147.7960147.8810148.0570147.7780147.8385
Mon 4 May148.4100147.7940148.1480148.0860148.1020
Fri 1 May148.4920148.0190148.3580147.9440148.2555
Thu 30 Apr147.2630148.5000148.0140147.4980147.8815
Wed 29 Apr147.5410147.2620147.6350147.3640147.4015
Tue 28 Apr146.4830147.5380147.4280146.5810147.0105
Mon 27 Apr145.2660146.4820145.8760145.6630145.8740
Fri 24 Apr144.5820145.6520145.3720144.7640145.1170
Thu 23 Apr144.8500144.5700145.3510144.6970144.7100
Wed 22 Apr144.2920144.8500145.2890143.3330144.5710
Tue 21 Apr144.4190144.2920144.3830144.3440144.3555
Mon 20 Apr143.3300144.4150144.1780143.5670143.8725
Fri 17 Apr143.2930143.2710143.5000143.0060143.2820
Thu 16 Apr143.1750143.2950143.2980142.6070143.2350
Wed 15 Apr143.0780143.1760143.2200142.8500143.1270
Tue 14 Apr143.7810143.0830143.6630143.4050143.4320
Mon 13 Apr142.4390143.7830143.1020143.0210143.1110
Fri 10 Apr143.3420142.7670143.4560142.8630143.0545
Thu 9 Apr143.9800143.3350143.9300143.4010143.6575
Wed 8 Apr143.6330143.9870144.1530143.6660143.8100
Tue 7 Apr142.0280143.6350142.8590142.8020142.8315
Mon 6 Apr141.0550142.0240141.5180141.4550141.5395
Fri 3 Apr141.9260140.9920141.9080141.3880141.4590
Thu 2 Apr141.9640141.9300141.8490141.8340141.9470
Wed 1 Apr143.0220141.9540143.1840142.2310142.4880
Tue 31 Mar142.1850143.0220142.4770141.5910142.6035
Mon 30 Mar141.9120142.1840142.0120141.4650142.0480
Fri 27 Mar142.8870142.0090142.8140142.4650142.4480
Thu 26 Mar142.8550142.8890143.6920142.1900142.8720
Wed 25 Mar142.1760142.8460142.1820142.0200142.5110
Tue 24 Mar141.5940142.1670141.6780141.0510141.8805
Mon 23 Mar141.5580141.5900141.5720141.5160141.5740
Fri 20 Mar143.1290141.7660142.6060141.8460142.4475
Thu 19 Mar141.0600143.1300142.8960141.9680142.0950
Wed 18 Mar141.2080141.0590141.4900141.1800141.1335
Tue 17 Mar141.2790141.2070141.6460141.2740141.2430
Mon 16 Mar142.0280141.2830142.1760141.2430141.6555
Fri 13 Mar143.4160141.8000144.1340142.2630142.6080
Thu 12 Mar144.4860143.3950144.4720143.5120143.9405
Wed 11 Mar144.7700144.4820145.1920144.7850144.6260
Tue 10 Mar145.8000144.7680145.4750145.0280145.2840
Mon 9 Mar143.7860145.7910145.2560143.7130144.7885
Fri 6 Mar143.1710144.6950144.0230143.9900143.9330
Thu 5 Mar143.6420143.1670143.3310143.1370143.4045
Wed 4 Mar142.5930143.6430142.9540142.5260143.1180
Tue 3 Mar143.0320142.5930142.7120141.9690142.8125
Mon 2 Mar142.8160143.0290143.0730142.8650142.9225
Fri 27 Feb142.0020143.1440142.7150142.5610142.5730
Thu 26 Feb141.9570142.0030141.7950141.5240141.9800
Wed 25 Feb141.2780141.9680141.5410141.3910141.6230
Tue 24 Feb140.3510141.2820141.0520140.6880140.8165
Mon 23 Feb140.9840140.3500140.9150140.8110140.6670
Fri 20 Feb140.6700141.1570140.8780140.5830140.9135
Thu 19 Feb140.5990140.6760140.9380140.8090140.6375
Wed 18 Feb141.1600140.6070140.8840140.8360140.8835
Tue 17 Feb142.1650141.1630142.1550141.1470141.6640
Mon 16 Feb142.0370142.1600142.2830142.1910142.0985
Fri 13 Feb141.8800142.3180142.3680141.9030142.0990
Thu 12 Feb142.4530141.8870142.8970142.3550142.1700
Wed 11 Feb142.1210142.4530142.5370142.4940142.2870
Tue 10 Feb142.5370142.1230142.2740142.2620142.3300
Mon 9 Feb141.4320142.5660141.7120141.2410141.9990
Fri 6 Feb139.2790141.2160140.5640140.0490140.2475
Thu 5 Feb141.5220139.2770140.9150140.8350140.3995
Wed 4 Feb144.6230141.5200143.8530141.6520143.0715
Tue 3 Feb143.5030144.6230144.1950143.3890144.0630
Mon 2 Feb143.8740143.5020144.1830143.8290143.6880
Fri 30 Jan145.5350143.8640144.5640144.5290144.6995
Thu 29 Jan145.3850145.5340145.7950145.5270145.4595
Wed 28 Jan146.9300145.3860146.6860145.2330146.1580
Tue 27 Jan144.8710146.9240145.7270145.5060145.8975
Mon 26 Jan146.0320144.8720145.1280144.7110145.4520
Fri 23 Jan144.1710145.4550145.1490144.0600144.8130
Thu 22 Jan142.5060144.1830143.9200143.3460143.3445
Wed 21 Jan141.9400142.5040143.0870142.1050142.2220
Tue 20 Jan141.1320141.9380141.8660141.4600141.5350
Mon 19 Jan140.4270141.1410140.7510140.4950140.7840
Fri 16 Jan140.7060140.6660140.8310140.7700140.6860
Thu 15 Jan141.4100140.7070141.1650140.7120141.0585
Wed 14 Jan140.9580141.4090141.4460141.1960141.1835
Tue 13 Jan141.4450140.9600141.2800141.0520141.2025
Mon 12 Jan141.6470141.4410141.3430141.2800141.5440
Fri 9 Jan141.3250141.5390141.5030141.0710141.4320
Thu 8 Jan141.2290141.3300141.1580141.1250141.2795
Wed 7 Jan141.7740141.2340142.2310141.4670141.5040
Tue 6 Jan142.9130141.7750142.8470142.0980142.3440
Mon 5 Jan142.3910142.9130142.7570142.4730142.6520
Fri 2 Jan143.3280142.5070143.6680142.6630142.9175
Thu 1 Jan143.3310143.3310143.3310143.3310143.3310
NOK/NGN Historical Data
Long-term NOK/NGN historical data
Daily closing rates going back decades: full historical archive
→