SEARCH

Norwegian Krone to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
MOP

1 NOK = 0.7941 MOP

-0.1006%
0.7951
= today's high
0.7927
= low
0.7938
= open
0.7949
= yesterday's close
Retail Rates
0.7941
is the live market rate
0.7913
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7985
= current week high
0.7888
= current week low
One Month:
0%
0.7985
= current month high
0.7888
= current month low
One Year:
0%
0.8223
= current year high
0.6933
= current year low

Interday NOK/MOP Chart

Loading

Monthly NOK/MOP Chart

Loading

Interactive NOK/MOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/MOP News

Daily Norwegian Krone to Macau Pataca Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.7938
0.7941
0.7951
0.7927
0.7939
Thursday 4 December 2025 (04/12/2025)
0.7978
0.7949
0.7985
0.7937
0.7961
Wednesday 3 December 2025 (03/12/2025)
0.7963
0.7941
0.7977
0.7936
0.7957
Tuesday 2 December 2025 (02/12/2025)
0.7906
0.7907
0.7921
0.7888
0.7905
Monday 1 December 2025 (01/12/2025)
0.7919
0.7934
0.7950
0.7915
0.7933

November

Friday 28 November 2025 (28/11/2025)
0.7873
0.7905
0.7914
0.7859
0.7887
Thursday 27 November 2025 (27/11/2025)
0.7848
0.7877
0.7886
0.7839
0.7863
Wednesday 26 November 2025 (26/11/2025)
0.7818
0.7796
0.7839
0.7782
0.7811
Tuesday 25 November 2025 (25/11/2025)
0.7829
0.7798
0.7838
0.7773
0.7806
Monday 24 November 2025 (24/11/2025)
0.7816
0.7828
0.7850
0.7811
0.7831
Friday 21 November 2025 (21/11/2025)
0.7835
0.7791
0.7869
0.7766
0.7818
Thursday 20 November 2025 (20/11/2025)
0.7881
0.7846
0.7894
0.7835
0.7865
Wednesday 19 November 2025 (19/11/2025)
0.7925
0.7920
0.7940
0.7900
0.7920
Tuesday 18 November 2025 (18/11/2025)
0.7930
0.7935
0.7939
0.7900
0.7920
Monday 17 November 2025 (17/11/2025)
0.7945
0.7939
0.7957
0.7922
0.7940
Friday 14 November 2025 (14/11/2025)
0.7958
0.7916
0.8006
0.7910
0.7958
Thursday 13 November 2025 (13/11/2025)
0.7952
0.7961
0.7972
0.7946
0.7959
Wednesday 12 November 2025 (12/11/2025)
0.7943
0.7939
0.7973
0.7930
0.7952
Tuesday 11 November 2025 (11/11/2025)
0.7907
0.7959
0.7960
0.7875
0.7918
Monday 10 November 2025 (10/11/2025)
0.7891
0.7907
0.7942
0.7878
0.7910
Friday 7 November 2025 (07/11/2025)
0.7841
0.7863
0.7873
0.7840
0.7857
Thursday 6 November 2025 (06/11/2025)
0.7848
0.7805
0.7875
0.7799
0.7837
Wednesday 5 November 2025 (05/11/2025)
0.7843
0.7830
0.7858
0.7815
0.7837
Tuesday 4 November 2025 (04/11/2025)
0.7859
0.7855
0.7895
0.7834
0.7865
Monday 3 November 2025 (03/11/2025)
0.7906
0.7902
0.7932
0.7893
0.7913

October

Friday 31 October 2025 (31/10/2025)
0.7942
0.7893
0.7954
0.7891
0.7923
Thursday 30 October 2025 (30/10/2025)
0.7974
0.7971
0.7986
0.7946
0.7966
Wednesday 29 October 2025 (29/10/2025)
0.7985
0.8001
0.8035
0.7978
0.8007
Tuesday 28 October 2025 (28/10/2025)
0.7996
0.8038
0.8051
0.7975
0.8013
Monday 27 October 2025 (27/10/2025)
0.8014
0.8019
0.8026
0.7991
0.8009
Friday 24 October 2025 (24/10/2025)
0.8018
0.8000
0.8024
0.7985
0.8005
Thursday 23 October 2025 (23/10/2025)
0.7977
0.8034
0.8038
0.7968
0.8003
Wednesday 22 October 2025 (22/10/2025)
0.7966
0.7959
0.7983
0.7958
0.7971
Tuesday 21 October 2025 (21/10/2025)
0.7949
0.7966
0.7979
0.7931
0.7955
Monday 20 October 2025 (20/10/2025)
0.7945
0.7961
0.7969
0.7926
0.7948
Friday 17 October 2025 (17/10/2025)
0.7946
0.7954
0.7976
0.7915
0.7946
Thursday 16 October 2025 (16/10/2025)
0.7949
0.7948
0.7973
0.7934
0.7954
Wednesday 15 October 2025 (15/10/2025)
0.7901
0.7903
0.7953
0.7894
0.7924
Tuesday 14 October 2025 (14/10/2025)
0.7901
0.7853
0.7907
0.7835
0.7871
Monday 13 October 2025 (13/10/2025)
0.7975
0.7944
0.7975
0.7917
0.7946
Friday 10 October 2025 (10/10/2025)
0.7947
0.7875
0.7954
0.7866
0.7910
Thursday 9 October 2025 (09/10/2025)
0.8018
0.8006
0.8025
0.7993
0.8009
Wednesday 8 October 2025 (08/10/2025)
0.8033
0.8043
0.8049
0.8006
0.8028
Tuesday 7 October 2025 (07/10/2025)
0.8044
0.8040
0.8077
0.8009
0.8043
Monday 6 October 2025 (06/10/2025)
0.8016
0.8039
0.8060
0.8011
0.8036
Friday 3 October 2025 (03/10/2025)
0.8034
0.8026
0.8066
0.8025
0.8046
Thursday 2 October 2025 (02/10/2025)
0.8079
0.8047
0.8090
0.8035
0.8063
Wednesday 1 October 2025 (01/10/2025)
0.8038
0.8078
0.8089
0.8033
0.8061

September

Tuesday 30 September 2025 (30/09/2025)
0.8036
0.8017
0.8051
0.8009
0.8030
Monday 29 September 2025 (29/09/2025)
0.8053
0.8035
0.8061
0.8031
0.8046
Friday 26 September 2025 (26/09/2025)
0.7982
0.7998
0.8033
0.7962
0.7998
Thursday 25 September 2025 (25/09/2025)
0.8051
0.8036
0.8104
0.8028
0.8066
Wednesday 24 September 2025 (24/09/2025)
0.8065
0.8069
0.8076
0.8051
0.8064
Tuesday 23 September 2025 (23/09/2025)
0.8076
0.8090
0.8122
0.8060
0.8091
Monday 22 September 2025 (22/09/2025)
0.8100
0.8065
0.8105
0.8044
0.8075
Friday 19 September 2025 (19/09/2025)
0.8071
0.8070
0.8105
0.8048
0.8077
Thursday 18 September 2025 (18/09/2025)
0.8164
0.8158
0.8206
0.8141
0.8174
Wednesday 17 September 2025 (17/09/2025)
0.8197
0.8164
0.8203
0.8144
0.8174
Tuesday 16 September 2025 (16/09/2025)
0.8181
0.8202
0.8208
0.8144
0.8176
Monday 15 September 2025 (15/09/2025)
0.8098
0.8158
0.8141
0.8112
0.8127
Friday 12 September 2025 (12/09/2025)
0.8124
0.8133
0.8136
0.8089
0.8113
Thursday 11 September 2025 (11/09/2025)
0.8064
0.8102
0.8106
0.8035
0.8071
Wednesday 10 September 2025 (10/09/2025)
0.8042
0.8077
0.8110
0.8018
0.8064
Tuesday 9 September 2025 (09/09/2025)
0.8050
0.8064
0.8073
0.8027
0.8050
Monday 8 September 2025 (08/09/2025)
0.8015
0.8026
0.8048
0.8011
0.8030
Friday 5 September 2025 (05/09/2025)
0.7997
0.7989
0.8017
0.7978
0.7998
Thursday 4 September 2025 (04/09/2025)
0.8004
0.7973
0.8012
0.7946
0.7979
Wednesday 3 September 2025 (03/09/2025)
0.8010
0.7978
0.8042
0.7975
0.8009
Tuesday 2 September 2025 (02/09/2025)
0.7941
0.7999
0.8037
0.7938
0.7988
Monday 1 September 2025 (01/09/2025)
0.7991
0.8019
0.8032
0.7963
0.7998

August

Friday 29 August 2025 (29/08/2025)
0.7945
0.7955
0.7987
0.7940
0.7964
Thursday 28 August 2025 (28/08/2025)
0.7977
0.7983
0.8005
0.7969
0.7987
Wednesday 27 August 2025 (27/08/2025)
0.7934
0.7907
0.7915
0.7911
0.7913
Tuesday 26 August 2025 (26/08/2025)
0.7950
0.7934
0.7957
0.7894
0.7926
Monday 25 August 2025 (25/08/2025)
0.7974
0.7969
0.7986
0.7951
0.7969
Friday 22 August 2025 (22/08/2025)
0.7910
0.7940
0.7948
0.7868
0.7908
Thursday 21 August 2025 (21/08/2025)
0.7863
0.7935
0.7939
0.7846
0.7893
Wednesday 20 August 2025 (20/08/2025)
0.7830
0.7882
0.7892
0.7815
0.7854
Tuesday 19 August 2025 (19/08/2025)
0.7885
0.7835
0.7895
0.7832
0.7864
Monday 18 August 2025 (18/08/2025)
0.7919
0.7910
0.7919
0.7874
0.7897
Friday 15 August 2025 (15/08/2025)
0.7901
0.7907
0.7933
0.7883
0.7908
Thursday 14 August 2025 (14/08/2025)
0.7929
0.7935
0.7951
0.7905
0.7928
Wednesday 13 August 2025 (13/08/2025)
0.7957
0.7932
0.7966
0.7925
0.7946
Tuesday 12 August 2025 (12/08/2025)
0.7918
0.7888
0.7930
0.7870
0.7900
Monday 11 August 2025 (11/08/2025)
0.7877
0.7912
0.7923
0.7854
0.7889
Friday 8 August 2025 (08/08/2025)
0.7905
0.7856
0.7913
0.7846
0.7880
Thursday 7 August 2025 (07/08/2025)
0.7985
0.7904
0.8005
0.7893
0.7949
Wednesday 6 August 2025 (06/08/2025)
0.7893
0.7918
0.7942
0.7892
0.7917
Tuesday 5 August 2025 (05/08/2025)
0.7884
0.7865
0.7880
0.7868
0.7874
Monday 4 August 2025 (04/08/2025)
0.7876
0.7884
0.7914
0.7861
0.7888
Friday 1 August 2025 (01/08/2025)
0.7801
0.7831
0.7848
0.7791
0.7820

July

Thursday 31 July 2025 (31/07/2025)
0.7827
0.7839
0.7872
0.7807
0.7840
Wednesday 30 July 2025 (30/07/2025)
0.7931
0.7910
0.7959
0.7903
0.7931
Tuesday 29 July 2025 (29/07/2025)
0.7931
0.7928
0.7942
0.7899
0.7921
Monday 28 July 2025 (28/07/2025)
0.7982
0.7965
0.7990
0.7922
0.7956
Friday 25 July 2025 (25/07/2025)
0.7951
0.7968
0.7981
0.7947
0.7964
Thursday 24 July 2025 (24/07/2025)
0.7980
0.8000
0.8016
0.7976
0.7996
Wednesday 23 July 2025 (23/07/2025)
0.8025
0.7977
0.8039
0.7969
0.8004
Tuesday 22 July 2025 (22/07/2025)
0.7952
0.7991
0.8001
0.7930
0.7966
Monday 21 July 2025 (21/07/2025)
0.7959
0.7935
0.7977
0.7917
0.7947
Friday 18 July 2025 (18/07/2025)
0.7866
0.7959
0.7970
0.7861
0.7916
Thursday 17 July 2025 (17/07/2025)
0.7879
0.7840
0.7895
0.7817
0.7856
Wednesday 16 July 2025 (16/07/2025)
0.7894
0.7883
0.7905
0.7843
0.7874
Tuesday 15 July 2025 (15/07/2025)
0.7989
0.7924
0.8002
0.7918
0.7960
Monday 14 July 2025 (14/07/2025)
0.7968
0.8005
0.8021
0.7952
0.7987
Friday 11 July 2025 (11/07/2025)
0.7999
0.8008
0.8016
0.7974
0.7995
Thursday 10 July 2025 (10/07/2025)
0.8013
0.8037
0.8044
0.7996
0.8020
Wednesday 9 July 2025 (09/07/2025)
0.8003
0.8004
0.8012
0.7986
0.7999
Tuesday 8 July 2025 (08/07/2025)
0.7966
0.8000
0.8021
0.7949
0.7985
Monday 7 July 2025 (07/07/2025)
0.8007
0.7982
0.8010
0.7969
0.7990
Friday 4 July 2025 (04/07/2025)
0.8038
0.8018
0.8042
0.8003
0.8023
Thursday 3 July 2025 (03/07/2025)
0.8051
0.8044
0.8051
0.8015
0.8033
Wednesday 2 July 2025 (02/07/2025)
0.8007
0.8079
0.8084
0.7992
0.8038
Tuesday 1 July 2025 (01/07/2025)
0.8049
0.8046
0.8083
0.8034
0.8059

June

Monday 30 June 2025 (30/06/2025)
0.8028
0.8007
0.8037
0.7982
0.8010
Friday 27 June 2025 (27/06/2025)
0.8026
0.8027
0.8047
0.8007
0.8027
Thursday 26 June 2025 (26/06/2025)
0.8020
0.8028
0.8046
0.7992
0.8019
Wednesday 25 June 2025 (25/06/2025)
0.7981
0.7946
0.7993
0.7939
0.7966
Tuesday 24 June 2025 (24/06/2025)
0.8065
0.7982
0.8077
0.7976
0.8027
Monday 23 June 2025 (23/06/2025)
0.7968
0.7929
0.7984
0.7920
0.7952
Friday 20 June 2025 (20/06/2025)
0.8073
0.8031
0.8090
0.8008
0.8049
Thursday 19 June 2025 (19/06/2025)
0.8099
0.8019
0.8108
0.7998
0.8053
Wednesday 18 June 2025 (18/06/2025)
0.8139
0.8116
0.8153
0.8099
0.8126
Tuesday 17 June 2025 (17/06/2025)
0.8151
0.8215
0.8223
0.8140
0.8182
Monday 16 June 2025 (16/06/2025)
0.8173
0.8163
0.8193
0.8145
0.8169
Friday 13 June 2025 (13/06/2025)
0.8092
0.8144
0.8149
0.8054
0.8102
Thursday 12 June 2025 (12/06/2025)
0.8049
0.8121
0.8134
0.8041
0.8088
Wednesday 11 June 2025 (11/06/2025)
0.7997
0.7996
0.8011
0.7986
0.7999
Tuesday 10 June 2025 (10/06/2025)
0.8001
0.7995
0.8036
0.7986
0.8011
Monday 9 June 2025 (09/06/2025)
0.8017
0.8038
0.8043
0.8007
0.8025
Friday 6 June 2025 (06/06/2025)
0.8006
0.8004
0.8020
0.7995
0.8008
Thursday 5 June 2025 (05/06/2025)
0.8006
0.8024
0.8036
0.7993
0.8015
Wednesday 4 June 2025 (04/06/2025)
0.7959
0.7973
0.7999
0.7952
0.7976
Tuesday 3 June 2025 (03/06/2025)
0.8001
0.7952
0.8005
0.7951
0.7978
Monday 2 June 2025 (02/06/2025)
0.7943
0.8010
0.8015
0.7937
0.7976

May

Friday 30 May 2025 (30/05/2025)
0.7963
0.7922
0.7972
0.7894
0.7933
Thursday 29 May 2025 (29/05/2025)
0.7930
0.7959
0.7967
0.7908
0.7938
Wednesday 28 May 2025 (28/05/2025)
0.7939
0.7942
0.7964
0.7923
0.7944
Tuesday 27 May 2025 (27/05/2025)
0.7987
0.7969
0.7989
0.7960
0.7975
Monday 26 May 2025 (26/05/2025)
0.8008
0.7996
0.8023
0.7986
0.8005
Friday 23 May 2025 (23/05/2025)
0.7950
0.7957
0.7986
0.7919
0.7953
Thursday 22 May 2025 (22/05/2025)
0.7911
0.7888
0.7923
0.7874
0.7899
Wednesday 21 May 2025 (21/05/2025)
0.7871
0.7921
0.7961
0.7856
0.7909
Tuesday 20 May 2025 (20/05/2025)
0.7822
0.7841
0.7848
0.7806
0.7827
Monday 19 May 2025 (19/05/2025)
0.7824
0.7831
0.7845
0.7794
0.7820
Friday 16 May 2025 (16/05/2025)
0.7721
0.7758
0.7761
0.7707
0.7734
Thursday 15 May 2025 (15/05/2025)
0.7764
0.7715
0.7773
0.7708
0.7741
Wednesday 14 May 2025 (14/05/2025)
0.7781
0.7791
0.7826
0.7776
0.7801
Tuesday 13 May 2025 (13/05/2025)
0.7695
0.7687
0.7719
0.7679
0.7699
Monday 12 May 2025 (12/05/2025)
0.7635
0.7657
0.7687
0.7629
0.7658
Friday 9 May 2025 (09/05/2025)
0.7700
0.7709
0.7736
0.7691
0.7714
Thursday 8 May 2025 (08/05/2025)
0.7742
0.7714
0.7767
0.7698
0.7733
Wednesday 7 May 2025 (07/05/2025)
0.7773
0.7758
0.7795
0.7746
0.7771
Tuesday 6 May 2025 (06/05/2025)
0.7717
0.7765
0.7778
0.7694
0.7736
Monday 5 May 2025 (05/05/2025)
0.7701
0.7689
0.7712
0.7674
0.7693
Friday 2 May 2025 (02/05/2025)
0.7663
0.7684
0.7721
0.7639
0.7680
Thursday 1 May 2025 (01/05/2025)
0.7698
0.7704
0.7713
0.7673
0.7693

April

Wednesday 30 April 2025 (30/04/2025)
0.7674
0.7699
0.7718
0.7666
0.7692
Tuesday 29 April 2025 (29/04/2025)
0.7698
0.7688
0.7727
0.7680
0.7704
Monday 28 April 2025 (28/04/2025)
0.7656
0.7672
0.7712
0.7639
0.7676
Friday 25 April 2025 (25/04/2025)
0.7666
0.7654
0.7688
0.7634
0.7661
Thursday 24 April 2025 (24/04/2025)
0.7613
0.7664
0.7697
0.7576
0.7637
Wednesday 23 April 2025 (23/04/2025)
0.7671
0.7612
0.7712
0.7606
0.7659
Tuesday 22 April 2025 (22/04/2025)
0.7620
0.7629
0.7657
0.7600
0.7629
Monday 21 April 2025 (21/04/2025)
0.7586
0.7620
0.7624
0.7562
0.7593
Friday 18 April 2025 (18/04/2025)
0.7611
0.7611
0.7611
0.7611
0.7611
Thursday 17 April 2025 (17/04/2025)
0.7560
0.7611
0.7621
0.7545
0.7583
Wednesday 16 April 2025 (16/04/2025)
0.7528
0.7578
0.7583
0.7481
0.7532
Tuesday 15 April 2025 (15/04/2025)
0.7591
0.7512
0.7607
0.7500
0.7554
Monday 14 April 2025 (14/04/2025)
0.7512
0.7567
0.7597
0.7511
0.7554
Friday 11 April 2025 (11/04/2025)
0.7443
0.7489
0.7511
0.7418
0.7465
Thursday 10 April 2025 (10/04/2025)
0.7486
0.7368
0.7496
0.7351
0.7424
Wednesday 9 April 2025 (09/04/2025)
0.7316
0.7413
0.7488
0.7253
0.7371
Tuesday 8 April 2025 (08/04/2025)
0.7308
0.7300
0.7364
0.7281
0.7323
Monday 7 April 2025 (07/04/2025)
0.7455
0.7341
0.7455
0.7273
0.7364
Friday 4 April 2025 (04/04/2025)
0.7688
0.7495
0.7701
0.7459
0.7580
Thursday 3 April 2025 (03/04/2025)
0.7788
0.7792
0.7829
0.7740
0.7785
Wednesday 2 April 2025 (02/04/2025)
0.7664
0.7663
0.7701
0.7646
0.7674
Tuesday 1 April 2025 (01/04/2025)
0.7624
0.7652
0.7682
0.7613
0.7648

March

Monday 31 March 2025 (31/03/2025)
0.7649
0.7636
0.7662
0.7585
0.7624
Friday 28 March 2025 (28/03/2025)
0.7635
0.7637
0.7659
0.7610
0.7635
Thursday 27 March 2025 (27/03/2025)
0.7615
0.7635
0.7636
0.7584
0.7610
Wednesday 26 March 2025 (26/03/2025)
0.7586
0.7589
0.7635
0.7582
0.7609
Tuesday 25 March 2025 (25/03/2025)
0.7627
0.7618
0.7674
0.7610
0.7642
Monday 24 March 2025 (24/03/2025)
0.7616
0.7629
0.7643
0.7602
0.7623
Friday 21 March 2025 (21/03/2025)
0.7572
0.7611
0.7624
0.7570
0.7597
Thursday 20 March 2025 (20/03/2025)
0.7558
0.7582
0.7593
0.7519
0.7556
Wednesday 19 March 2025 (19/03/2025)
0.7564
0.7559
0.7590
0.7531
0.7561
Tuesday 18 March 2025 (18/03/2025)
0.7580
0.7560
0.7618
0.7555
0.7587
Monday 17 March 2025 (17/03/2025)
0.7537
0.7585
0.7594
0.7532
0.7563
Friday 14 March 2025 (14/03/2025)
0.7484
0.7521
0.7532
0.7476
0.7504
Thursday 13 March 2025 (13/03/2025)
0.7519
0.7491
0.7527
0.7483
0.7505
Wednesday 12 March 2025 (12/03/2025)
0.7520
0.7527
0.7541
0.7489
0.7515
Tuesday 11 March 2025 (11/03/2025)
0.7464
0.7502
0.7534
0.7455
0.7495
Monday 10 March 2025 (10/03/2025)
0.7369
0.7462
0.7469
0.7362
0.7416
Friday 7 March 2025 (07/03/2025)
0.7367
0.7364
0.7407
0.7360
0.7384
Thursday 6 March 2025 (06/03/2025)
0.7325
0.7354
0.7392
0.7325
0.7359
Wednesday 5 March 2025 (05/03/2025)
0.7229
0.7284
0.7305
0.7207
0.7256
Tuesday 4 March 2025 (04/03/2025)
0.7176
0.7188
0.7188
0.7146
0.7167
Monday 3 March 2025 (03/03/2025)
0.7157
0.7132
0.7173
0.7120
0.7147

February

Friday 28 February 2025 (28/02/2025)
0.7120
0.7127
0.7135
0.7099
0.7117
Thursday 27 February 2025 (27/02/2025)
0.7181
0.7162
0.7186
0.7146
0.7166
Wednesday 26 February 2025 (26/02/2025)
0.7197
0.7169
0.7204
0.7161
0.7183
Tuesday 25 February 2025 (25/02/2025)
0.7216
0.7195
0.7226
0.7189
0.7208
Monday 24 February 2025 (24/02/2025)
0.7196
0.7210
0.7214
0.7187
0.7201
Friday 21 February 2025 (21/02/2025)
0.7204
0.7189
0.7216
0.7187
0.7202
Thursday 20 February 2025 (20/02/2025)
0.7208
0.7189
0.7228
0.7183
0.7206
Wednesday 19 February 2025 (19/02/2025)
0.7161
0.7190
0.7197
0.7112
0.7155
Tuesday 18 February 2025 (18/02/2025)
0.7202
0.7174
0.7208
0.7173
0.7191
Monday 17 February 2025 (17/02/2025)
0.7207
0.7205
0.7224
0.7198
0.7211
Friday 14 February 2025 (14/02/2025)
0.7205
0.7207
0.7217
0.7196
0.7207
Thursday 13 February 2025 (13/02/2025)
0.7143
0.7149
0.7171
0.7109
0.7140
Wednesday 12 February 2025 (12/02/2025)
0.7171
0.7126
0.7172
0.7123
0.7148
Tuesday 11 February 2025 (11/02/2025)
0.7154
0.7121
0.7170
0.7120
0.7145
Monday 10 February 2025 (10/02/2025)
0.7160
0.7171
0.7183
0.7134
0.7159
Friday 7 February 2025 (07/02/2025)
0.7171
0.7167
0.7180
0.7147
0.7164
Thursday 6 February 2025 (06/02/2025)
0.7080
0.7129
0.7147
0.7066
0.7107
Wednesday 5 February 2025 (05/02/2025)
0.7165
0.7163
0.7182
0.7150
0.7166
Tuesday 4 February 2025 (04/02/2025)
0.7044
0.7090
0.7094
0.7022
0.7058
Monday 3 February 2025 (03/02/2025)
0.7091
0.7087
0.7130
0.7069
0.7100

January

Friday 31 January 2025 (31/01/2025)
0.7083
0.7097
0.7104
0.7077
0.7091
Thursday 30 January 2025 (30/01/2025)
0.7092
0.7085
0.7097
0.7077
0.7087
Wednesday 29 January 2025 (29/01/2025)
0.7112
0.7092
0.7112
0.7089
0.7101
Tuesday 28 January 2025 (28/01/2025)
0.7103
0.7112
0.7119
0.7091
0.7105
Monday 27 January 2025 (27/01/2025)
0.7165
0.7135
0.7173
0.7130
0.7152
Friday 24 January 2025 (24/01/2025)
0.7151
0.7128
0.7176
0.7125
0.7151
Thursday 23 January 2025 (23/01/2025)
0.7136
0.7090
0.7117
0.7113
0.7115
Wednesday 22 January 2025 (22/01/2025)
0.7105
0.7136
0.7144
0.7096
0.7120
Tuesday 21 January 2025 (21/01/2025)
0.7049
0.7037
0.7052
0.7018
0.7035
Monday 20 January 2025 (20/01/2025)
0.7036
0.7027
0.7046
0.7018
0.7032
Friday 17 January 2025 (17/01/2025)
0.7037
0.7023
0.7069
0.7017
0.7043
Thursday 16 January 2025 (16/01/2025)
0.7066
0.7049
0.7085
0.7046
0.7066
Wednesday 15 January 2025 (15/01/2025)
0.7051
0.7064
0.7082
0.7043
0.7063
Tuesday 14 January 2025 (14/01/2025)
0.7002
0.7027
0.7036
0.6994
0.7015
Monday 13 January 2025 (13/01/2025)
0.6956
0.6966
0.6984
0.6933
0.6959
Friday 10 January 2025 (10/01/2025)
0.7035
0.7043
0.7059
0.7015
0.7037
Thursday 9 January 2025 (09/01/2025)
0.6987
0.7023
0.7049
0.6976
0.7013
Wednesday 8 January 2025 (08/01/2025)
0.6995
0.7024
0.7049
0.6972
0.7011
Tuesday 7 January 2025 (07/01/2025)
0.7105
0.7099
0.7111
0.7083
0.7097
Monday 6 January 2025 (06/01/2025)
0.7085
0.7109
0.7142
0.7085
0.7114
Friday 3 January 2025 (03/01/2025)
0.7050
0.7042
0.7062
0.7029
0.7046
Thursday 2 January 2025 (02/01/2025)
0.7057
0.7045
0.7075
0.7040
0.7058
Wednesday 1 January 2025 (01/01/2025)
0.7057
0.7045
0.7075
0.7040
0.7058
Theme: GKNEWS