NOK/MOP Exchange Rate (Norwegian Krone to Macau Pataca)

Live NOK/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.8773 MOP ▼ -0.0797%
High 0.8820
Low 0.8720
Open 0.8732
Prev. Close 0.8780
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.8820 H · 0.8720 L
One Month
+0.00%
0.8820 H · 0.8607 L
One Year
+0.00%
0.8820 H · 0.7926 L
Best Transfer Rate
0.8742
NOK/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.8773 MOP
🔔
Set a NOK/MOP Rate Alert

We'll email you when the Norwegian Krone to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MOP Today

The Norwegian Krone to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MOP News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.87320.87730.88200.87200.8753
Mon 11 May0.87710.87800.87910.87480.8776
Fri 8 May0.86900.87370.87760.86820.8714
Thu 7 May0.86860.87000.87560.86650.8693
Wed 6 May0.87840.87090.88030.86920.8747
Tue 5 May0.87060.87210.87380.86970.8714
Mon 4 May0.86740.87060.87240.86550.8690
Fri 1 May0.86630.86520.86730.86070.8658
Thu 30 Apr0.86760.86630.86990.86320.8670
Wed 29 Apr0.86570.86690.87080.86320.8663
Tue 28 Apr0.86500.86350.86800.86280.8643
Mon 27 Apr0.86750.87030.87380.86480.8689
Fri 24 Apr0.86480.86330.86660.86160.8641
Thu 23 Apr0.86630.86480.86960.86170.8656
Wed 22 Apr0.86490.86820.87130.85670.8666
Tue 21 Apr0.86380.86410.86570.86280.8640
Mon 20 Apr0.85880.86440.86590.85880.8616
Fri 17 Apr0.86120.86080.86380.85520.8610
Thu 16 Apr0.85730.86180.86220.85240.8596
Wed 15 Apr0.85290.85870.85900.85110.8558
Tue 14 Apr0.85750.85370.85850.85290.8556
Mon 13 Apr0.84680.84890.85190.84460.8479
Fri 10 Apr0.84930.84540.85100.84530.8474
Thu 9 Apr0.84320.84710.84880.84160.8452
Wed 8 Apr0.84730.84610.84760.84080.8467
Tue 7 Apr0.83170.83490.83790.83000.8333
Mon 6 Apr0.82570.82820.82910.82370.8270
Fri 3 Apr0.82700.82520.83090.82330.8261
Thu 2 Apr0.82330.82700.82870.82210.8252
Wed 1 Apr0.83870.83100.84040.82940.8349
Tue 31 Mar0.82940.83190.83250.82220.8307
Mon 30 Mar0.82600.83120.83160.82300.8286
Fri 27 Mar0.82910.82890.83380.82640.8290
Thu 26 Mar0.83340.83050.83630.82880.8320
Wed 25 Mar0.83020.83340.83400.82650.8318
Tue 24 Mar0.82560.83030.83410.82230.8280
Mon 23 Mar0.84760.82690.84910.82520.8373
Fri 20 Mar0.84880.84730.84970.84540.8481
Thu 19 Mar0.84220.84260.84800.84070.8424
Wed 18 Mar0.84300.84640.84710.84090.8447
Tue 17 Mar0.83430.84020.84060.83360.8373
Mon 16 Mar0.82900.83130.83220.82730.8302
Fri 13 Mar0.83350.82750.83230.83030.8305
Thu 12 Mar0.83400.83350.83670.83260.8338
Wed 11 Mar0.83660.83580.83920.83460.8362
Tue 10 Mar0.84100.83790.84210.83440.8395
Mon 9 Mar0.83510.83410.83940.83110.8346
Fri 6 Mar0.82960.83450.83630.82950.8321
Thu 5 Mar0.83570.83210.83740.83140.8339
Wed 4 Mar0.83340.83600.83700.83170.8347
Tue 3 Mar0.83260.82770.83710.82350.8302
Mon 2 Mar0.84480.84180.85180.83960.8433
Fri 27 Feb0.84240.84630.84970.84170.8444
Thu 26 Feb0.84050.84630.84500.84020.8434
Wed 25 Feb0.84240.84050.84430.83710.8415
Tue 24 Feb0.84110.84200.84400.83970.8416
Mon 23 Feb0.84330.83900.84490.83870.8412
Fri 20 Feb0.84280.84500.84540.84000.8439
Thu 19 Feb0.84260.84220.84530.84020.8424
Wed 18 Feb0.84480.84930.85070.84320.8471
Tue 17 Feb0.84300.84420.84740.84150.8436
Mon 16 Feb0.84290.84830.84720.84480.8456
Fri 13 Feb0.84360.84400.84680.84120.8438
Thu 12 Feb0.85000.84620.85330.84490.8481
Wed 11 Feb0.84830.85240.85340.84690.8504
Tue 10 Feb0.83930.84740.84830.83770.8434
Mon 9 Feb0.83500.83710.84010.82910.8361
Fri 6 Feb0.82400.82990.83190.82240.8270
Thu 5 Feb0.82670.82230.83200.82190.8245
Wed 4 Feb0.83640.83540.83700.83150.8359
Tue 3 Feb0.82870.83330.83410.82120.8310
Mon 2 Feb0.83560.83160.83660.83020.8336
Fri 30 Jan0.84210.84030.84430.83630.8412
Thu 29 Jan0.83700.84210.84470.83630.8396
Wed 28 Jan0.83440.83550.83700.83300.8350
Tue 27 Jan0.82090.83010.82900.82210.8255
Mon 26 Jan0.82510.82090.82570.81930.8230
Fri 23 Jan0.81610.81510.81820.81330.8156
Thu 22 Jan0.80600.81010.81470.80540.8081
Wed 21 Jan0.80160.80490.80950.80080.8033
Tue 20 Jan0.80040.80460.80560.79950.8025
Mon 19 Jan0.79810.79760.79870.79500.7979
Fri 16 Jan0.79590.79740.79800.79490.7967
Thu 15 Jan0.79700.79630.79810.79500.7967
Wed 14 Jan0.79740.79900.80040.79500.7982
Tue 13 Jan0.79800.79920.79900.79620.7986
Mon 12 Jan0.79940.79790.80040.79690.7987
Fri 9 Jan0.79480.79580.79770.79260.7953
Thu 8 Jan0.79540.79650.79730.79290.7960
Wed 7 Jan0.79780.79780.79920.79580.7978
Tue 6 Jan0.79850.79930.80120.79800.7989
Mon 5 Jan0.79640.79530.79840.79370.7959
Fri 2 Jan0.79540.79660.79760.79450.7960
Thu 1 Jan0.79520.79520.79520.79520.7952
NOK/MOP Historical Data
Long-term NOK/MOP historical data
Daily closing rates going back decades: full historical archive
→