Live Rate

1 NOK = 0.8436 MOP ▲ +0.0356%

High 0.8438

Low 0.8350

Open 0.8433

Prev. Close 0.8433

One Week

+0.00%

0.8439 H · 0.8244 L

One Month

+0.00%

0.8439 H · 0.8121 L

One Year

+0.00%

0.8823 H · 0.7926 L

Best Transfer Rate

0.8406

NOK/MOP Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

MOP

Rate: 1 NOK = 0.8436 MOP

🔔

Set a NOK/MOP Rate Alert

We'll email you when the Norwegian Krone to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/MOP Today

The Norwegian Krone to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MOP News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Macau Pataca Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.8433	0.8436	0.8438	0.8350	0.8435
Thu 23 Jul	0.8413	0.8433	0.8439	0.8400	0.8423
Wed 22 Jul	0.8373	0.8413	0.8419	0.8370	0.8393
Tue 21 Jul	0.8336	0.8401	0.8415	0.8328	0.8369
Mon 20 Jul	0.8246	0.8371	0.8401	0.8244	0.8309
Fri 17 Jul	0.8355	0.8360	0.8375	0.8351	0.8358
Thu 16 Jul	0.8338	0.8355	0.8365	0.8320	0.8347
Wed 15 Jul	0.8335	0.8276	0.8353	0.8267	0.8306
Tue 14 Jul	0.8258	0.8317	0.8345	0.8226	0.8288
Mon 13 Jul	0.8282	0.8277	0.8288	0.8257	0.8280
Fri 10 Jul	0.8316	0.8273	0.8328	0.8269	0.8295
Thu 9 Jul	0.8238	0.8288	0.8282	0.8234	0.8263
Wed 8 Jul	0.8225	0.8236	0.8274	0.8204	0.8231
Tue 7 Jul	0.8229	0.8256	0.8240	0.8234	0.8243
Mon 6 Jul	0.8227	0.8228	0.8232	0.8195	0.8228
Fri 3 Jul	0.8192	0.8207	0.8221	0.8196	0.8200
Thu 2 Jul	0.8180	0.8192	0.8199	0.8155	0.8186
Wed 1 Jul	0.8151	0.8133	0.8152	0.8121	0.8142
Tue 30 Jun	0.8120	0.8138	0.8155	0.8104	0.8129
Mon 29 Jun	0.8144	0.8119	0.8162	0.8108	0.8132
Fri 26 Jun	0.8209	0.8148	0.8227	0.8135	0.8179
Thu 25 Jun	0.8198	0.8174	0.8217	0.8151	0.8186
Wed 24 Jun	0.8219	0.8189	0.8242	0.8180	0.8204
Tue 23 Jun	0.8315	0.8261	0.8323	0.8252	0.8288
Mon 22 Jun	0.8352	0.8326	0.8368	0.8321	0.8339
Fri 19 Jun	0.8314	0.8332	0.8344	0.8295	0.8323
Thu 18 Jun	0.8347	0.8302	0.8371	0.8287	0.8325
Wed 17 Jun	0.8503	0.8469	0.8520	0.8459	0.8486
Tue 16 Jun	0.8470	0.8510	0.8517	0.8452	0.8490
Mon 15 Jun	0.8480	0.8470	0.8500	0.8459	0.8475
Fri 12 Jun	0.8506	0.8487	0.8536	0.8447	0.8497
Thu 11 Jun	0.8514	0.8469	0.8527	0.8463	0.8492
Wed 10 Jun	0.8496	0.8539	0.8558	0.8476	0.8518
Tue 9 Jun	0.8551	0.8493	0.8589	0.8485	0.8522
Mon 8 Jun	0.8559	0.8524	0.8590	0.8516	0.8542
Fri 5 Jun	0.8668	0.8612	0.8681	0.8599	0.8640
Thu 4 Jun	0.8672	0.8651	0.8718	0.8642	0.8662
Wed 3 Jun	0.8680	0.8677	0.8708	0.8663	0.8679
Tue 2 Jun	0.8708	0.8691	0.8716	0.8687	0.8700
Mon 1 Jun	0.8728	0.8708	0.8749	0.8693	0.8718
Fri 29 May	0.8705	0.8700	0.8743	0.8686	0.8703
Thu 28 May	0.8671	0.8687	0.8701	0.8671	0.8679
Wed 27 May	0.8703	0.8702	0.8715	0.8670	0.8703
Tue 26 May	0.8719	0.8734	0.8740	0.8703	0.8727
Mon 25 May	0.8776	0.8722	0.8808	0.8711	0.8749
Fri 22 May	0.8729	0.8700	0.8740	0.8689	0.8715
Thu 21 May	0.8711	0.8730	0.8757	0.8680	0.8721
Wed 20 May	0.8705	0.8692	0.8708	0.8651	0.8699
Tue 19 May	0.8701	0.8711	0.8737	0.8683	0.8706
Mon 18 May	0.8462	0.8663	0.8691	0.8462	0.8563
Fri 15 May	0.8724	0.8703	0.8754	0.8652	0.8714
Thu 14 May	0.8794	0.8813	0.8823	0.8730	0.8804
Wed 13 May	0.8764	0.8784	0.8804	0.8748	0.8774
Tue 12 May	0.8732	0.8777	0.8821	0.8720	0.8755
Mon 11 May	0.8771	0.8780	0.8791	0.8748	0.8776
Fri 8 May	0.8690	0.8737	0.8776	0.8682	0.8714
Thu 7 May	0.8686	0.8700	0.8756	0.8665	0.8693
Wed 6 May	0.8784	0.8709	0.8803	0.8692	0.8747
Tue 5 May	0.8706	0.8721	0.8738	0.8697	0.8714
Mon 4 May	0.8674	0.8706	0.8724	0.8655	0.8690
Fri 1 May	0.8663	0.8652	0.8673	0.8607	0.8658
Thu 30 Apr	0.8676	0.8663	0.8699	0.8632	0.8670
Wed 29 Apr	0.8657	0.8669	0.8708	0.8632	0.8663
Tue 28 Apr	0.8650	0.8635	0.8680	0.8628	0.8643
Mon 27 Apr	0.8675	0.8703	0.8738	0.8648	0.8689
Fri 24 Apr	0.8648	0.8633	0.8666	0.8616	0.8641
Thu 23 Apr	0.8663	0.8648	0.8696	0.8617	0.8656
Wed 22 Apr	0.8649	0.8682	0.8713	0.8567	0.8666
Tue 21 Apr	0.8638	0.8641	0.8657	0.8628	0.8640
Mon 20 Apr	0.8588	0.8644	0.8659	0.8588	0.8616
Fri 17 Apr	0.8612	0.8608	0.8638	0.8552	0.8610
Thu 16 Apr	0.8573	0.8618	0.8622	0.8524	0.8596
Wed 15 Apr	0.8529	0.8587	0.8590	0.8511	0.8558
Tue 14 Apr	0.8575	0.8537	0.8585	0.8529	0.8556
Mon 13 Apr	0.8468	0.8489	0.8519	0.8446	0.8479
Fri 10 Apr	0.8493	0.8454	0.8510	0.8453	0.8474
Thu 9 Apr	0.8432	0.8471	0.8488	0.8416	0.8452
Wed 8 Apr	0.8473	0.8461	0.8476	0.8408	0.8467
Tue 7 Apr	0.8317	0.8349	0.8379	0.8300	0.8333
Mon 6 Apr	0.8257	0.8282	0.8291	0.8237	0.8270
Fri 3 Apr	0.8270	0.8252	0.8309	0.8233	0.8261
Thu 2 Apr	0.8233	0.8270	0.8287	0.8221	0.8252
Wed 1 Apr	0.8387	0.8310	0.8404	0.8294	0.8349
Tue 31 Mar	0.8294	0.8319	0.8325	0.8222	0.8307
Mon 30 Mar	0.8260	0.8312	0.8316	0.8230	0.8286
Fri 27 Mar	0.8291	0.8289	0.8338	0.8264	0.8290
Thu 26 Mar	0.8334	0.8305	0.8363	0.8288	0.8320
Wed 25 Mar	0.8302	0.8334	0.8340	0.8265	0.8318
Tue 24 Mar	0.8256	0.8303	0.8341	0.8223	0.8280
Mon 23 Mar	0.8476	0.8269	0.8491	0.8252	0.8373
Fri 20 Mar	0.8488	0.8473	0.8497	0.8454	0.8481
Thu 19 Mar	0.8422	0.8426	0.8480	0.8407	0.8424
Wed 18 Mar	0.8430	0.8464	0.8471	0.8409	0.8447
Tue 17 Mar	0.8343	0.8402	0.8406	0.8336	0.8373
Mon 16 Mar	0.8290	0.8313	0.8322	0.8273	0.8302
Fri 13 Mar	0.8335	0.8275	0.8323	0.8303	0.8305
Thu 12 Mar	0.8340	0.8335	0.8367	0.8326	0.8338
Wed 11 Mar	0.8366	0.8358	0.8392	0.8346	0.8362
Tue 10 Mar	0.8410	0.8379	0.8421	0.8344	0.8395
Mon 9 Mar	0.8351	0.8341	0.8394	0.8311	0.8346
Fri 6 Mar	0.8296	0.8345	0.8363	0.8295	0.8321
Thu 5 Mar	0.8357	0.8321	0.8374	0.8314	0.8339
Wed 4 Mar	0.8334	0.8360	0.8370	0.8317	0.8347
Tue 3 Mar	0.8326	0.8277	0.8371	0.8235	0.8302
Mon 2 Mar	0.8448	0.8418	0.8518	0.8396	0.8433
Fri 27 Feb	0.8424	0.8463	0.8497	0.8417	0.8444
Thu 26 Feb	0.8405	0.8463	0.8450	0.8402	0.8434
Wed 25 Feb	0.8424	0.8405	0.8443	0.8371	0.8415
Tue 24 Feb	0.8411	0.8420	0.8440	0.8397	0.8416
Mon 23 Feb	0.8433	0.8390	0.8449	0.8387	0.8412
Fri 20 Feb	0.8428	0.8450	0.8454	0.8400	0.8439
Thu 19 Feb	0.8426	0.8422	0.8453	0.8402	0.8424
Wed 18 Feb	0.8448	0.8493	0.8507	0.8432	0.8471
Tue 17 Feb	0.8430	0.8442	0.8474	0.8415	0.8436
Mon 16 Feb	0.8429	0.8483	0.8472	0.8448	0.8456
Fri 13 Feb	0.8436	0.8440	0.8468	0.8412	0.8438
Thu 12 Feb	0.8500	0.8462	0.8533	0.8449	0.8481
Wed 11 Feb	0.8483	0.8524	0.8534	0.8469	0.8504
Tue 10 Feb	0.8393	0.8474	0.8483	0.8377	0.8434
Mon 9 Feb	0.8350	0.8371	0.8401	0.8291	0.8361
Fri 6 Feb	0.8240	0.8299	0.8319	0.8224	0.8270
Thu 5 Feb	0.8267	0.8223	0.8320	0.8219	0.8245
Wed 4 Feb	0.8364	0.8354	0.8370	0.8315	0.8359
Tue 3 Feb	0.8287	0.8333	0.8341	0.8212	0.8310
Mon 2 Feb	0.8356	0.8316	0.8366	0.8302	0.8336
Fri 30 Jan	0.8421	0.8403	0.8443	0.8363	0.8412
Thu 29 Jan	0.8370	0.8421	0.8447	0.8363	0.8396
Wed 28 Jan	0.8344	0.8355	0.8370	0.8330	0.8350
Tue 27 Jan	0.8209	0.8301	0.8290	0.8221	0.8255
Mon 26 Jan	0.8251	0.8209	0.8257	0.8193	0.8230
Fri 23 Jan	0.8161	0.8151	0.8182	0.8133	0.8156
Thu 22 Jan	0.8060	0.8101	0.8147	0.8054	0.8081
Wed 21 Jan	0.8016	0.8049	0.8095	0.8008	0.8033
Tue 20 Jan	0.8004	0.8046	0.8056	0.7995	0.8025
Mon 19 Jan	0.7981	0.7976	0.7987	0.7950	0.7979
Fri 16 Jan	0.7959	0.7974	0.7980	0.7949	0.7967
Thu 15 Jan	0.7970	0.7963	0.7981	0.7950	0.7967
Wed 14 Jan	0.7974	0.7990	0.8004	0.7950	0.7982
Tue 13 Jan	0.7980	0.7992	0.7990	0.7962	0.7986
Mon 12 Jan	0.7994	0.7979	0.8004	0.7969	0.7987
Fri 9 Jan	0.7948	0.7958	0.7977	0.7926	0.7953
Thu 8 Jan	0.7954	0.7965	0.7973	0.7929	0.7960
Wed 7 Jan	0.7978	0.7978	0.7992	0.7958	0.7978
Tue 6 Jan	0.7985	0.7993	0.8012	0.7980	0.7989
Mon 5 Jan	0.7964	0.7953	0.7984	0.7937	0.7959
Fri 2 Jan	0.7954	0.7966	0.7976	0.7945	0.7960
Thu 1 Jan	0.7952	0.7952	0.7952	0.7952	0.7952

NOK/MOP Historical Data

Long-term NOK/MOP historical data

Daily closing rates going back decades: full historical archive

→

NOK/MOP Exchange Rate (Norwegian Krone to Macau Pataca)

What's Driving NOK/MOP Today