SEARCH

Norwegian Krone to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
GTQ

1 NOK = 0.7598 GTQ

+0.2904%
0.7593
= today's high
0.7580
= low
0.7577
= open
0.7576
= yesterday's close
Retail Rates
0.7598
is the live market rate
0.7571
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7613
= current week high
0.7547
= current week low
One Month:
0%
0.7613
= current month high
0.7547
= current month low
One Year:
0%
0.7822
= current year high
0.6728
= current year low

Interday NOK/GTQ Chart

Loading

Monthly NOK/GTQ Chart

Loading

Interactive NOK/GTQ Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/GTQ News

Daily Norwegian Krone to Guatemala Quetzal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7593
0.7580
0.7587
Thursday 4 December 2025 (04/12/2025)
0.7617
0.7576
0.7610
0.7597
0.7604
Wednesday 3 December 2025 (03/12/2025)
0.7562
0.7617
0.7613
0.7563
0.7588
Tuesday 2 December 2025 (02/12/2025)
0.7561
0.7563
0.7563
0.7557
0.7560
Monday 1 December 2025 (01/12/2025)
0.7537
0.7560
0.7576
0.7547
0.7562

November

Friday 28 November 2025 (28/11/2025)
0.7537
0.7555
0.7547
0.7526
0.7537
Thursday 27 November 2025 (27/11/2025)
0.7513
0.7536
0.7532
0.7519
0.7526
Wednesday 26 November 2025 (26/11/2025)
0.7461
0.7514
0.7501
0.7464
0.7483
Tuesday 25 November 2025 (25/11/2025)
0.7490
0.7460
0.7496
0.7488
0.7492
Monday 24 November 2025 (24/11/2025)
0.7469
0.7489
0.7491
0.7481
0.7486
Friday 21 November 2025 (21/11/2025)
0.7501
0.7474
0.7500
0.7454
0.7477
Thursday 20 November 2025 (20/11/2025)
0.7526
0.7501
0.7537
0.7532
0.7535
Wednesday 19 November 2025 (19/11/2025)
0.7577
0.7526
0.7562
0.7537
0.7550
Tuesday 18 November 2025 (18/11/2025)
0.7583
0.7576
0.7575
0.7572
0.7574
Monday 17 November 2025 (17/11/2025)
0.7598
0.7583
0.7595
0.7594
0.7595
Friday 14 November 2025 (14/11/2025)
0.7647
0.7593
0.7649
0.7604
0.7627
Thursday 13 November 2025 (13/11/2025)
0.7604
0.7646
0.7645
0.7611
0.7628
Wednesday 12 November 2025 (12/11/2025)
0.7617
0.7605
0.7610
0.7610
0.7610
Tuesday 11 November 2025 (11/11/2025)
0.7570
0.7618
0.7605
0.7544
0.7575
Monday 10 November 2025 (10/11/2025)
0.7489
0.7570
0.7546
0.7537
0.7542
Friday 7 November 2025 (07/11/2025)
0.7507
0.7539
0.7526
0.7513
0.7520
Thursday 6 November 2025 (06/11/2025)
0.7498
0.7507
0.7523
0.7503
0.7513
Wednesday 5 November 2025 (05/11/2025)
0.7497
0.7498
0.7507
0.7486
0.7497
Tuesday 4 November 2025 (04/11/2025)
0.7567
0.7496
0.7545
0.7531
0.7538
Monday 3 November 2025 (03/11/2025)
0.7578
0.7566
0.7597
0.7578
0.7588

October

Friday 31 October 2025 (31/10/2025)
0.7622
0.7578
0.7611
0.7592
0.7602
Thursday 30 October 2025 (30/10/2025)
0.7643
0.7623
0.7629
0.7622
0.7626
Wednesday 29 October 2025 (29/10/2025)
0.7680
0.7644
0.7677
0.7652
0.7665
Tuesday 28 October 2025 (28/10/2025)
0.7676
0.7680
0.7681
0.7676
0.7679
Monday 27 October 2025 (27/10/2025)
0.7649
0.7676
0.7652
0.7652
0.7652
Friday 24 October 2025 (24/10/2025)
0.7669
0.7654
0.7664
0.7654
0.7659
Thursday 23 October 2025 (23/10/2025)
0.7624
0.7669
0.7667
0.7633
0.7650
Wednesday 22 October 2025 (22/10/2025)
0.7609
0.7623
0.7642
0.7624
0.7633
Tuesday 21 October 2025 (21/10/2025)
0.7618
0.7609
0.7620
0.7606
0.7613
Monday 20 October 2025 (20/10/2025)
0.7642
0.7618
0.7624
0.7623
0.7624
Friday 17 October 2025 (17/10/2025)
0.7609
0.7628
0.7591
0.7589
0.7590
Thursday 16 October 2025 (16/10/2025)
0.7585
0.7609
0.7604
0.7604
0.7604
Wednesday 15 October 2025 (15/10/2025)
0.7541
0.7585
0.7576
0.7561
0.7569
Tuesday 14 October 2025 (14/10/2025)
0.7597
0.7541
0.7552
0.7551
0.7552
Monday 13 October 2025 (13/10/2025)
0.7611
0.7598
0.7585
0.7575
0.7580
Friday 10 October 2025 (10/10/2025)
0.7654
0.7542
0.7602
0.7581
0.7592
Thursday 9 October 2025 (09/10/2025)
0.7683
0.7655
0.7665
0.7638
0.7652
Wednesday 8 October 2025 (08/10/2025)
0.7698
0.7684
0.7677
0.7672
0.7675
Tuesday 7 October 2025 (07/10/2025)
0.7721
0.7698
0.7689
0.7689
0.7689
Monday 6 October 2025 (06/10/2025)
0.7673
0.7721
0.7706
0.7697
0.7702
Friday 3 October 2025 (03/10/2025)
0.7676
0.7694
0.7701
0.7696
0.7699
Thursday 2 October 2025 (02/10/2025)
0.7722
0.7676
0.7698
0.7696
0.7697
Wednesday 1 October 2025 (01/10/2025)
0.7677
0.7722
0.7720
0.7707
0.7714

September

Tuesday 30 September 2025 (30/09/2025)
0.7681
0.7677
0.7687
0.7679
0.7683
Monday 29 September 2025 (29/09/2025)
0.7671
0.7682
0.7691
0.7658
0.7675
Friday 26 September 2025 (26/09/2025)
0.7637
0.7660
0.7677
0.7677
0.7677
Thursday 25 September 2025 (25/09/2025)
0.7710
0.7637
0.7694
0.7691
0.7693
Wednesday 24 September 2025 (24/09/2025)
0.7747
0.7711
0.7735
0.7700
0.7718
Tuesday 23 September 2025 (23/09/2025)
0.7720
0.7747
0.7755
0.7723
0.7739
Monday 22 September 2025 (22/09/2025)
0.7744
0.7721
0.7739
0.7709
0.7724
Friday 19 September 2025 (19/09/2025)
0.7756
0.7706
0.7751
0.7737
0.7744
Thursday 18 September 2025 (18/09/2025)
0.7798
0.7755
0.7802
0.7793
0.7798
Wednesday 17 September 2025 (17/09/2025)
0.7853
0.7798
0.7822
0.7812
0.7817
Tuesday 16 September 2025 (16/09/2025)
0.7797
0.7852
0.7822
0.7809
0.7816
Monday 15 September 2025 (15/09/2025)
0.7740
0.7798
0.7781
0.7767
0.7774
Friday 12 September 2025 (12/09/2025)
0.7767
0.7780
0.7744
0.7724
0.7734
Thursday 11 September 2025 (11/09/2025)
0.7712
0.7767
0.7735
0.7707
0.7721
Wednesday 10 September 2025 (10/09/2025)
0.7678
0.7713
0.7738
0.7702
0.7720
Tuesday 9 September 2025 (09/09/2025)
0.7676
0.7679
0.7682
0.7679
0.7681
Monday 8 September 2025 (08/09/2025)
0.7651
0.7676
0.7670
0.7666
0.7668
Friday 5 September 2025 (05/09/2025)
0.7608
0.7640
0.7653
0.7623
0.7638
Thursday 4 September 2025 (04/09/2025)
0.7639
0.7609
0.7624
0.7589
0.7607
Wednesday 3 September 2025 (03/09/2025)
0.7635
0.7639
0.7643
0.7640
0.7642
Tuesday 2 September 2025 (02/09/2025)
0.7662
0.7636
0.7671
0.7641
0.7656
Monday 1 September 2025 (01/09/2025)
0.7605
0.7662
0.7638
0.7612
0.7625

August

Friday 29 August 2025 (29/08/2025)
0.7619
0.7620
0.7617
0.7614
0.7616
Thursday 28 August 2025 (28/08/2025)
0.7596
0.7618
0.7616
0.7614
0.7615
Wednesday 27 August 2025 (27/08/2025)
0.7561
0.7598
0.7564
0.7556
0.7560
Tuesday 26 August 2025 (26/08/2025)
0.7569
0.7562
0.7572
0.7561
0.7567
Monday 25 August 2025 (25/08/2025)
0.7527
0.7568
0.7586
0.7528
0.7557
Friday 22 August 2025 (22/08/2025)
0.7531
0.7623
0.7564
0.7563
0.7564
Thursday 21 August 2025 (21/08/2025)
0.7477
0.7531
0.7531
0.7476
0.7504
Wednesday 20 August 2025 (20/08/2025)
0.7456
0.7476
0.7482
0.7451
0.7467
Tuesday 19 August 2025 (19/08/2025)
0.7511
0.7457
0.7506
0.7477
0.7492
Monday 18 August 2025 (18/08/2025)
0.7539
0.7511
0.7518
0.7503
0.7511
Friday 15 August 2025 (15/08/2025)
0.7508
0.7522
0.7536
0.7509
0.7523
Thursday 14 August 2025 (14/08/2025)
0.7530
0.7507
0.7518
0.7516
0.7517
Wednesday 13 August 2025 (13/08/2025)
0.7509
0.7530
0.7527
0.7514
0.7521
Tuesday 12 August 2025 (12/08/2025)
0.7502
0.7509
0.7512
0.7503
0.7508
Monday 11 August 2025 (11/08/2025)
0.7464
0.7502
0.7496
0.7460
0.7478
Friday 8 August 2025 (08/08/2025)
0.7514
0.7455
0.7496
0.7462
0.7479
Thursday 7 August 2025 (07/08/2025)
0.7533
0.7514
0.7517
0.7505
0.7511
Wednesday 6 August 2025 (06/08/2025)
0.7477
0.7533
0.7516
0.7513
0.7515
Tuesday 5 August 2025 (05/08/2025)
0.7468
0.7478
0.7476
0.7474
0.7475
Monday 4 August 2025 (04/08/2025)
0.7358
0.7467
0.7470
0.7374
0.7422
Friday 1 August 2025 (01/08/2025)
0.7431
0.7498
0.7467
0.7440
0.7454

July

Thursday 31 July 2025 (31/07/2025)
0.7435
0.7430
0.7451
0.7440
0.7446
Wednesday 30 July 2025 (30/07/2025)
0.7522
0.7436
0.7514
0.7478
0.7496
Tuesday 29 July 2025 (29/07/2025)
0.7528
0.7524
0.7513
0.7503
0.7508
Monday 28 July 2025 (28/07/2025)
0.7569
0.7527
0.7548
0.7533
0.7541
Friday 25 July 2025 (25/07/2025)
0.7575
0.7556
0.7575
0.7560
0.7568
Thursday 24 July 2025 (24/07/2025)
0.7598
0.7576
0.7598
0.7581
0.7590
Wednesday 23 July 2025 (23/07/2025)
0.7615
0.7598
0.7592
0.7591
0.7592
Tuesday 22 July 2025 (22/07/2025)
0.7550
0.7616
0.7564
0.7558
0.7561
Monday 21 July 2025 (21/07/2025)
0.7551
0.7551
0.7555
0.7543
0.7549
Friday 18 July 2025 (18/07/2025)
0.7451
0.7535
0.7521
0.7476
0.7499
Thursday 17 July 2025 (17/07/2025)
0.7491
0.7450
0.7474
0.7434
0.7454
Wednesday 16 July 2025 (16/07/2025)
0.7486
0.7491
0.7498
0.7483
0.7491
Tuesday 15 July 2025 (15/07/2025)
0.7573
0.7485
0.7557
0.7539
0.7548
Monday 14 July 2025 (14/07/2025)
0.7573
0.7572
0.7586
0.7563
0.7575
Friday 11 July 2025 (11/07/2025)
0.7631
0.7582
0.7611
0.7586
0.7599
Thursday 10 July 2025 (10/07/2025)
0.7610
0.7632
0.7615
0.7608
0.7612
Wednesday 9 July 2025 (09/07/2025)
0.7608
0.7611
0.7608
0.7602
0.7605
Tuesday 8 July 2025 (08/07/2025)
0.7589
0.7609
0.7595
0.7592
0.7594
Monday 7 July 2025 (07/07/2025)
0.7643
0.7589
0.7608
0.7607
0.7608
Friday 4 July 2025 (04/07/2025)
0.7648
0.7621
0.7639
0.7637
0.7638
Thursday 3 July 2025 (03/07/2025)
0.7641
0.7648
0.7624
0.7617
0.7621
Wednesday 2 July 2025 (02/07/2025)
0.7638
0.7642
0.7629
0.7610
0.7620
Tuesday 1 July 2025 (01/07/2025)
0.7633
0.7639
0.7652
0.7648
0.7650

June

Monday 30 June 2025 (30/06/2025)
0.7637
0.7633
0.7630
0.7610
0.7620
Friday 27 June 2025 (27/06/2025)
0.7623
0.7627
0.7643
0.7627
0.7635
Thursday 26 June 2025 (26/06/2025)
0.7589
0.7623
0.7622
0.7576
0.7599
Wednesday 25 June 2025 (25/06/2025)
0.7592
0.7589
0.7595
0.7586
0.7591
Tuesday 24 June 2025 (24/06/2025)
0.7622
0.7592
0.7598
0.7556
0.7577
Monday 23 June 2025 (23/06/2025)
0.7587
0.7622
0.7616
0.7589
0.7603
Friday 20 June 2025 (20/06/2025)
0.7648
0.7608
0.7657
0.7617
0.7637
Thursday 19 June 2025 (19/06/2025)
0.7694
0.7649
0.7682
0.7629
0.7656
Wednesday 18 June 2025 (18/06/2025)
0.7720
0.7694
0.7719
0.7708
0.7714
Tuesday 17 June 2025 (17/06/2025)
0.7752
0.7722
0.7743
0.7722
0.7733
Monday 16 June 2025 (16/06/2025)
0.7764
0.7751
0.7758
0.7731
0.7745
Friday 13 June 2025 (13/06/2025)
0.7733
0.7768
0.7743
0.7707
0.7725
Thursday 12 June 2025 (12/06/2025)
0.7632
0.7733
0.7658
0.7645
0.7652
Wednesday 11 June 2025 (11/06/2025)
0.7599
0.7632
0.7632
0.7593
0.7613
Tuesday 10 June 2025 (10/06/2025)
0.7638
0.7599
0.7631
0.7623
0.7627
Monday 9 June 2025 (09/06/2025)
0.7603
0.7638
0.7628
0.7624
0.7626
Friday 6 June 2025 (06/06/2025)
0.7628
0.7600
0.7624
0.7609
0.7617
Thursday 5 June 2025 (05/06/2025)
0.7597
0.7628
0.7618
0.7618
0.7618
Wednesday 4 June 2025 (04/06/2025)
0.7565
0.7597
0.7598
0.7590
0.7594
Tuesday 3 June 2025 (03/06/2025)
0.7617
0.7565
0.7585
0.7577
0.7581
Monday 2 June 2025 (02/06/2025)
0.7505
0.7617
0.7561
0.7555
0.7558

May

Friday 30 May 2025 (30/05/2025)
0.7584
0.7517
0.7563
0.7528
0.7546
Thursday 29 May 2025 (29/05/2025)
0.7542
0.7584
0.7552
0.7542
0.7547
Wednesday 28 May 2025 (28/05/2025)
0.7551
0.7543
0.7556
0.7549
0.7553
Tuesday 27 May 2025 (27/05/2025)
0.7602
0.7550
0.7587
0.7567
0.7577
Monday 26 May 2025 (26/05/2025)
0.7575
0.7601
0.7594
0.7590
0.7592
Friday 23 May 2025 (23/05/2025)
0.7513
0.7598
0.7562
0.7545
0.7554
Thursday 22 May 2025 (22/05/2025)
0.7543
0.7513
0.7541
0.7529
0.7535
Wednesday 21 May 2025 (21/05/2025)
0.7480
0.7543
0.7536
0.7500
0.7518
Tuesday 20 May 2025 (20/05/2025)
0.7451
0.7480
0.7485
0.7455
0.7470
Monday 19 May 2025 (19/05/2025)
0.7425
0.7451
0.7445
0.7435
0.7440
Friday 16 May 2025 (16/05/2025)
0.7381
0.7390
0.7382
0.7377
0.7380
Thursday 15 May 2025 (15/05/2025)
0.7408
0.7381
0.7415
0.7380
0.7398
Wednesday 14 May 2025 (14/05/2025)
0.7416
0.7407
0.7439
0.7438
0.7439
Tuesday 13 May 2025 (13/05/2025)
0.7344
0.7416
0.7413
0.7363
0.7388
Monday 12 May 2025 (12/05/2025)
0.7380
0.7343
0.7391
0.7362
0.7377
Friday 9 May 2025 (09/05/2025)
0.7369
0.7411
0.7404
0.7387
0.7396
Thursday 8 May 2025 (08/05/2025)
0.7431
0.7370
0.7423
0.7417
0.7420
Wednesday 7 May 2025 (07/05/2025)
0.7492
0.7432
0.7472
0.7463
0.7468
Tuesday 6 May 2025 (06/05/2025)
0.7402
0.7492
0.7444
0.7439
0.7442
Monday 5 May 2025 (05/05/2025)
0.7426
0.7403
0.7427
0.7411
0.7419
Friday 2 May 2025 (02/05/2025)
0.7404
0.7400
0.7431
0.7403
0.7417
Thursday 1 May 2025 (01/05/2025)
0.7402
0.7404
0.7409
0.7404
0.7407

April

Wednesday 30 April 2025 (30/04/2025)
0.7422
0.7403
0.7418
0.7412
0.7415
Tuesday 29 April 2025 (29/04/2025)
0.7455
0.7422
0.7437
0.7415
0.7426
Monday 28 April 2025 (28/04/2025)
0.7366
0.7455
0.7423
0.7397
0.7410
Friday 25 April 2025 (25/04/2025)
0.7402
0.7378
0.7404
0.7383
0.7394
Thursday 24 April 2025 (24/04/2025)
0.7310
0.7401
0.7390
0.7349
0.7370
Wednesday 23 April 2025 (23/04/2025)
0.7409
0.7310
0.7408
0.7403
0.7406
Tuesday 22 April 2025 (22/04/2025)
0.7423
0.7410
0.7435
0.7425
0.7430
Monday 21 April 2025 (21/04/2025)
0.7332
0.7423
0.7388
0.7368
0.7378
Friday 18 April 2025 (18/04/2025)
0.7350
0.7350
0.7350
0.7350
0.7350
Thursday 17 April 2025 (17/04/2025)
0.7290
0.7350
0.7327
0.7290
0.7309
Wednesday 16 April 2025 (16/04/2025)
0.7253
0.7290
0.7282
0.7239
0.7261
Tuesday 15 April 2025 (15/04/2025)
0.7301
0.7254
0.7304
0.7248
0.7276
Monday 14 April 2025 (14/04/2025)
0.7199
0.7300
0.7266
0.7253
0.7260
Friday 11 April 2025 (11/04/2025)
0.7135
0.7235
0.7195
0.7065
0.7130
Thursday 10 April 2025 (10/04/2025)
0.7158
0.7135
0.7162
0.7131
0.7147
Wednesday 9 April 2025 (09/04/2025)
0.7030
0.7158
0.7164
0.7006
0.7085
Tuesday 8 April 2025 (08/04/2025)
0.7029
0.7029
0.7083
0.7049
0.7066
Monday 7 April 2025 (07/04/2025)
0.7248
0.7029
0.7136
0.7115
0.7126
Friday 4 April 2025 (04/04/2025)
0.7474
0.7139
0.7326
0.7257
0.7292
Thursday 3 April 2025 (03/04/2025)
0.7408
0.7475
0.7474
0.7416
0.7445
Wednesday 2 April 2025 (02/04/2025)
0.7375
0.7408
0.7397
0.7392
0.7395
Tuesday 1 April 2025 (01/04/2025)
0.7339
0.7374
0.7382
0.7340
0.7361

March

Monday 31 March 2025 (31/03/2025)
0.7283
0.7339
0.7309
0.7290
0.7300
Friday 28 March 2025 (28/03/2025)
0.7352
0.7360
0.7364
0.7345
0.7355
Thursday 27 March 2025 (27/03/2025)
0.7307
0.7352
0.7324
0.7319
0.7322
Wednesday 26 March 2025 (26/03/2025)
0.7325
0.7307
0.7348
0.7341
0.7345
Tuesday 25 March 2025 (25/03/2025)
0.7332
0.7325
0.7373
0.7349
0.7361
Monday 24 March 2025 (24/03/2025)
0.7295
0.7333
0.7343
0.7321
0.7332
Friday 21 March 2025 (21/03/2025)
0.7297
0.7306
0.7311
0.7297
0.7304
Thursday 20 March 2025 (20/03/2025)
0.7292
0.7297
0.7293
0.7265
0.7279
Wednesday 19 March 2025 (19/03/2025)
0.7297
0.7293
0.7288
0.7269
0.7279
Tuesday 18 March 2025 (18/03/2025)
0.7319
0.7297
0.7329
0.7296
0.7313
Monday 17 March 2025 (17/03/2025)
0.7221
0.7319
0.7273
0.7271
0.7272
Friday 14 March 2025 (14/03/2025)
0.7215
0.7237
0.7238
0.7211
0.7225
Thursday 13 March 2025 (13/03/2025)
0.7256
0.7215
0.7237
0.7229
0.7233
Wednesday 12 March 2025 (12/03/2025)
0.7237
0.7256
0.7239
0.7231
0.7235
Tuesday 11 March 2025 (11/03/2025)
0.7165
0.7237
0.7225
0.7198
0.7212
Monday 10 March 2025 (10/03/2025)
0.7103
0.7164
0.7167
0.7111
0.7139
Friday 7 March 2025 (07/03/2025)
0.7083
0.7105
0.7120
0.7114
0.7117
Thursday 6 March 2025 (06/03/2025)
0.7051
0.7083
0.7070
0.7024
0.7047
Wednesday 5 March 2025 (05/03/2025)
0.6957
0.7051
0.6979
0.6973
0.6976
Tuesday 4 March 2025 (04/03/2025)
0.6887
0.6957
0.6917
0.6873
0.6895
Monday 3 March 2025 (03/03/2025)
0.6868
0.6887
0.6882
0.6858
0.6870

February

Friday 28 February 2025 (28/02/2025)
0.6858
0.6852
0.6901
0.6852
0.6877
Thursday 27 February 2025 (27/02/2025)
0.6916
0.6858
0.6894
0.6880
0.6887
Wednesday 26 February 2025 (26/02/2025)
0.6931
0.6916
0.6922
0.6911
0.6917
Tuesday 25 February 2025 (25/02/2025)
0.6940
0.6932
0.6947
0.6934
0.6941
Monday 24 February 2025 (24/02/2025)
0.6942
0.6940
0.6950
0.6918
0.6934
Friday 21 February 2025 (21/02/2025)
0.6953
0.6926
0.6938
0.6920
0.6929
Thursday 20 February 2025 (20/02/2025)
0.6929
0.6953
0.6948
0.6945
0.6947
Wednesday 19 February 2025 (19/02/2025)
0.6916
0.6929
0.6928
0.6882
0.6905
Tuesday 18 February 2025 (18/02/2025)
0.6949
0.6916
0.6937
0.6928
0.6933
Monday 17 February 2025 (17/02/2025)
0.6918
0.6949
0.6947
0.6926
0.6937
Friday 14 February 2025 (14/02/2025)
0.6936
0.6921
0.6942
0.6893
0.6918
Thursday 13 February 2025 (13/02/2025)
0.6852
0.6936
0.6896
0.6872
0.6884
Wednesday 12 February 2025 (12/02/2025)
0.6899
0.6851
0.6867
0.6865
0.6866
Tuesday 11 February 2025 (11/02/2025)
0.6894
0.6899
0.6897
0.6895
0.6896
Monday 10 February 2025 (10/02/2025)
0.6895
0.6894
0.6904
0.6898
0.6901
Friday 7 February 2025 (07/02/2025)
0.6898
0.6881
0.6893
0.6883
0.6888
Thursday 6 February 2025 (06/02/2025)
0.6890
0.6898
0.6883
0.6880
0.6882
Wednesday 5 February 2025 (05/02/2025)
0.6875
0.6890
0.6897
0.6850
0.6874
Tuesday 4 February 2025 (04/02/2025)
0.6814
0.6875
0.6813
0.6791
0.6802
Monday 3 February 2025 (03/02/2025)
0.6828
0.6814
0.6829
0.6801
0.6815

January

Friday 31 January 2025 (31/01/2025)
0.6830
0.6826
0.6846
0.6833
0.6840
Thursday 30 January 2025 (30/01/2025)
0.6857
0.6830
0.6849
0.6834
0.6842
Wednesday 29 January 2025 (29/01/2025)
0.6858
0.6856
0.6843
0.6842
0.6843
Tuesday 28 January 2025 (28/01/2025)
0.6881
0.6858
0.6892
0.6854
0.6873
Monday 27 January 2025 (27/01/2025)
0.6878
0.6881
0.6889
0.6872
0.6881
Friday 24 January 2025 (24/01/2025)
0.6857
0.6908
0.6912
0.6876
0.6894
Thursday 23 January 2025 (23/01/2025)
0.6854
0.6856
0.6863
0.6857
0.6860
Wednesday 22 January 2025 (22/01/2025)
0.6832
0.6854
0.6841
0.6814
0.6828
Tuesday 21 January 2025 (21/01/2025)
0.6835
0.6831
0.6814
0.6756
0.6785
Monday 20 January 2025 (20/01/2025)
0.6757
0.6835
0.6834
0.6761
0.6798
Friday 17 January 2025 (17/01/2025)
0.6799
0.6745
0.6781
0.6779
0.6780
Thursday 16 January 2025 (16/01/2025)
0.6813
0.6799
0.6806
0.6805
0.6806
Wednesday 15 January 2025 (15/01/2025)
0.6787
0.6812
0.6823
0.6765
0.6794
Tuesday 14 January 2025 (14/01/2025)
0.6752
0.6787
0.6770
0.6733
0.6752
Monday 13 January 2025 (13/01/2025)
0.6742
0.6751
0.6752
0.6728
0.6740
Friday 10 January 2025 (10/01/2025)
0.6772
0.6725
0.6758
0.6737
0.6748
Thursday 9 January 2025 (09/01/2025)
0.6776
0.6772
0.6766
0.6762
0.6764
Wednesday 8 January 2025 (08/01/2025)
0.6808
0.6775
0.6829
0.6782
0.6806
Tuesday 7 January 2025 (07/01/2025)
0.6837
0.6809
0.6862
0.6822
0.6842
Monday 6 January 2025 (06/01/2025)
0.6740
0.6837
0.6826
0.6794
0.6810
Friday 3 January 2025 (03/01/2025)
0.6773
0.6790
0.6811
0.6783
0.6797
Thursday 2 January 2025 (02/01/2025)
0.6774
0.6773
0.6790
0.6778
0.6784
Wednesday 1 January 2025 (01/01/2025)
0.6799
0.6774
0.6818
0.6800
0.6809
Theme: GKNEWS