Live Rate

1 NOK = 0.7960 GTQ ▲ +0.3024%

High 0.7940

Low 0.7890

Open 0.7937

Prev. Close 0.7936

One Week

+0.00%

0.7947 H · 0.7792 L

One Month

+0.00%

0.7947 H · 0.7682 L

One Year

+0.00%

0.8328 H · 0.7590 L

Best Transfer Rate

0.7932

NOK/GTQ Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

GTQ

Rate: 1 NOK = 0.7960 GTQ

🔔

Set a NOK/GTQ Rate Alert

We'll email you when the Norwegian Krone to Guatemala Quetzal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/GTQ Today

The Norwegian Krone to Guatemala Quetzal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/GTQ rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/GTQ News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Guatemala Quetzal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.7937	0.7960	0.7940	0.7890	0.7949
Thu 23 Jul	0.7951	0.7936	0.7941	0.7934	0.7944
Wed 22 Jul	0.7914	0.7951	0.7947	0.7931	0.7933
Tue 21 Jul	0.7888	0.7912	0.7920	0.7906	0.7900
Mon 20 Jul	0.7767	0.7887	0.7906	0.7792	0.7827
Fri 17 Jul	0.7884	0.7907	0.7907	0.7890	0.7896
Thu 16 Jul	0.7870	0.7884	0.7871	0.7871	0.7877
Wed 15 Jul	0.7870	0.7871	0.7903	0.7854	0.7871
Tue 14 Jul	0.7799	0.7871	0.7880	0.7818	0.7835
Mon 13 Jul	0.7829	0.7800	0.7833	0.7809	0.7815
Fri 10 Jul	0.7843	0.7802	0.7847	0.7815	0.7823
Thu 9 Jul	0.7810	0.7843	0.7840	0.7798	0.7827
Wed 8 Jul	0.7780	0.7810	0.7814	0.7791	0.7795
Tue 7 Jul	0.7800	0.7781	0.7785	0.7784	0.7791
Mon 6 Jul	0.7801	0.7800	0.7775	0.7772	0.7801
Fri 3 Jul	0.7746	0.7760	0.7751	0.7750	0.7753
Thu 2 Jul	0.7695	0.7747	0.7731	0.7712	0.7721
Wed 1 Jul	0.7705	0.7695	0.7692	0.7682	0.7700
Tue 30 Jun	0.7684	0.7706	0.7691	0.7681	0.7695
Mon 29 Jun	0.7681	0.7685	0.7688	0.7676	0.7683
Fri 26 Jun	0.7716	0.7682	0.7727	0.7690	0.7699
Thu 25 Jun	0.7743	0.7716	0.7744	0.7734	0.7730
Wed 24 Jun	0.7808	0.7743	0.7777	0.7772	0.7776
Tue 23 Jun	0.7871	0.7808	0.7843	0.7814	0.7840
Mon 22 Jun	0.7849	0.7871	0.7878	0.7864	0.7860
Fri 19 Jun	0.7834	0.7868	0.7839	0.7838	0.7851
Thu 18 Jun	0.7929	0.7834	0.7892	0.7890	0.7882
Wed 17 Jun	0.8042	0.7929	0.8005	0.7963	0.7986
Tue 16 Jun	0.7994	0.8043	0.8035	0.7999	0.8019
Mon 15 Jun	0.7973	0.7994	0.8010	0.7993	0.7984
Fri 12 Jun	0.8031	0.8010	0.8018	0.7982	0.8021
Thu 11 Jun	0.8052	0.8030	0.8031	0.8031	0.8041
Wed 10 Jun	0.8011	0.8051	0.8064	0.8023	0.8031
Tue 9 Jun	0.8039	0.8010	0.8069	0.8020	0.8025
Mon 8 Jun	0.8072	0.8039	0.8089	0.8047	0.8056
Fri 5 Jun	0.8155	0.8057	0.8143	0.8117	0.8106
Thu 4 Jun	0.8176	0.8155	0.8215	0.8170	0.8166
Wed 3 Jun	0.8208	0.8176	0.8201	0.8196	0.8192
Tue 2 Jun	0.8224	0.8208	0.8230	0.8224	0.8216
Mon 1 Jun	0.8247	0.8223	0.8235	0.8219	0.8235
Fri 29 May	0.8238	0.8247	0.8249	0.8223	0.8243
Thu 28 May	0.8218	0.8237	0.8225	0.8210	0.8228
Wed 27 May	0.8227	0.8219	0.8224	0.8205	0.8223
Tue 26 May	0.8250	0.8227	0.8235	0.8225	0.8239
Mon 25 May	0.8248	0.8250	0.8274	0.8242	0.8249
Fri 22 May	0.8248	0.8228	0.8250	0.8228	0.8238
Thu 21 May	0.8235	0.8248	0.8250	0.8212	0.8242
Wed 20 May	0.8223	0.8235	0.8216	0.8209	0.8229
Tue 19 May	0.8241	0.8223	0.8240	0.8226	0.8232
Mon 18 May	0.7989	0.8241	0.8193	0.8053	0.8115
Fri 15 May	0.8262	0.8196	0.8239	0.8197	0.8229
Thu 14 May	0.8318	0.8262	0.8268	0.8264	0.8290
Wed 13 May	0.8310	0.8318	0.8315	0.8302	0.8314
Tue 12 May	0.8313	0.8309	0.8328	0.8304	0.8311
Mon 11 May	0.8303	0.8312	0.8306	0.8298	0.8308
Fri 8 May	0.8213	0.8291	0.8290	0.8260	0.8252
Thu 7 May	0.8210	0.8212	0.8265	0.8215	0.8211
Wed 6 May	0.8249	0.8211	0.8259	0.8221	0.8230
Tue 5 May	0.8239	0.8250	0.8260	0.8250	0.8245
Mon 4 May	0.8242	0.8240	0.8247	0.8229	0.8241
Fri 1 May	0.8250	0.8222	0.8238	0.8227	0.8236
Thu 30 Apr	0.8184	0.8249	0.8223	0.8195	0.8217
Wed 29 Apr	0.8195	0.8183	0.8214	0.8176	0.8189
Tue 28 Apr	0.8242	0.8195	0.8226	0.8204	0.8219
Mon 27 Apr	0.8170	0.8241	0.8229	0.8201	0.8206
Fri 24 Apr	0.8181	0.8204	0.8190	0.8190	0.8193
Thu 23 Apr	0.8219	0.8180	0.8220	0.8201	0.8200
Wed 22 Apr	0.8185	0.8219	0.8240	0.8131	0.8202
Tue 21 Apr	0.8201	0.8185	0.8194	0.8183	0.8193
Mon 20 Apr	0.8162	0.8201	0.8198	0.8172	0.8182
Fri 17 Apr	0.8162	0.8156	0.8178	0.8146	0.8159
Thu 16 Apr	0.8144	0.8162	0.8151	0.8102	0.8153
Wed 15 Apr	0.8088	0.8143	0.8134	0.8083	0.8116
Tue 14 Apr	0.8087	0.8087	0.8093	0.8092	0.8087
Mon 13 Apr	0.8003	0.8088	0.8048	0.8037	0.8046
Fri 10 Apr	0.8043	0.8030	0.8047	0.8037	0.8037
Thu 9 Apr	0.7986	0.8044	0.8033	0.8005	0.8015
Wed 8 Apr	0.7944	0.7987	0.7989	0.7925	0.7966
Tue 7 Apr	0.7861	0.7945	0.7905	0.7901	0.7903
Mon 6 Apr	0.7813	0.7860	0.7837	0.7836	0.7837
Fri 3 Apr	0.7861	0.7810	0.7859	0.7834	0.7836
Thu 2 Apr	0.7871	0.7862	0.7864	0.7854	0.7867
Wed 1 Apr	0.7896	0.7870	0.7909	0.7876	0.7883
Tue 31 Mar	0.7875	0.7896	0.7873	0.7823	0.7886
Mon 30 Mar	0.7825	0.7876	0.7855	0.7831	0.7851
Fri 27 Mar	0.7883	0.7854	0.7892	0.7866	0.7869
Thu 26 Mar	0.7900	0.7883	0.7927	0.7881	0.7892
Wed 25 Mar	0.7901	0.7899	0.7897	0.7868	0.7900
Tue 24 Mar	0.7854	0.7901	0.7902	0.7827	0.7878
Mon 23 Mar	0.7993	0.7853	0.7989	0.7860	0.7923
Fri 20 Mar	0.8069	0.8006	0.8042	0.7982	0.8038
Thu 19 Mar	0.7981	0.8069	0.8063	0.8033	0.8025
Wed 18 Mar	0.7988	0.7981	0.7985	0.7980	0.7985
Tue 17 Mar	0.7922	0.7988	0.7947	0.7931	0.7955
Mon 16 Mar	0.7863	0.7923	0.7895	0.7883	0.7893
Fri 13 Mar	0.7927	0.7851	0.7930	0.7875	0.7889
Thu 12 Mar	0.7942	0.7926	0.7958	0.7936	0.7934
Wed 11 Mar	0.7960	0.7942	0.7965	0.7965	0.7951
Tue 10 Mar	0.8000	0.7960	0.7963	0.7954	0.7980
Mon 9 Mar	0.7949	0.8001	0.7971	0.7960	0.7975
Fri 6 Mar	0.7920	0.7999	0.7957	0.7953	0.7960
Thu 5 Mar	0.7958	0.7921	0.7939	0.7928	0.7940
Wed 4 Mar	0.7927	0.7957	0.7940	0.7930	0.7942
Tue 3 Mar	0.8015	0.7926	0.7961	0.7947	0.7971
Mon 2 Mar	0.8027	0.8014	0.8057	0.8020	0.8021
Fri 27 Feb	0.8028	0.8056	0.8066	0.8041	0.8042
Thu 26 Feb	0.8033	0.8028	0.8015	0.8013	0.8031
Wed 25 Feb	0.8021	0.8035	0.8037	0.8005	0.8028
Tue 24 Feb	0.7991	0.8022	0.8025	0.8010	0.8007
Mon 23 Feb	0.8036	0.7991	0.8023	0.8016	0.8014
Fri 20 Feb	0.8030	0.8057	0.8042	0.8026	0.8044
Thu 19 Feb	0.8042	0.8031	0.8060	0.8043	0.8037
Wed 18 Feb	0.8032	0.8041	0.8054	0.8034	0.8037
Tue 17 Feb	0.8073	0.8032	0.8062	0.8036	0.8053
Mon 16 Feb	0.8041	0.8073	0.8078	0.8050	0.8057
Fri 13 Feb	0.8047	0.8067	0.8065	0.8043	0.8057
Thu 12 Feb	0.8086	0.8047	0.8104	0.8068	0.8067
Wed 11 Feb	0.8049	0.8086	0.8090	0.8083	0.8068
Tue 10 Feb	0.8005	0.8049	0.8049	0.7991	0.8027
Mon 9 Feb	0.7913	0.8005	0.7951	0.7931	0.7959
Fri 6 Feb	0.7822	0.7922	0.7886	0.7857	0.7872
Thu 5 Feb	0.7928	0.7822	0.7910	0.7885	0.7875
Wed 4 Feb	0.7964	0.7927	0.7937	0.7931	0.7946
Tue 3 Feb	0.7917	0.7964	0.7950	0.7893	0.7941
Mon 2 Feb	0.8022	0.7917	0.7976	0.7942	0.7970
Fri 30 Jan	0.8044	0.8020	0.7997	0.7994	0.8032
Thu 29 Jan	0.7990	0.8044	0.8036	0.8013	0.8017
Wed 28 Jan	0.7998	0.7991	0.7984	0.7922	0.7995
Tue 27 Jan	0.7856	0.7998	0.7921	0.7910	0.7927
Mon 26 Jan	0.7827	0.7856	0.7857	0.7803	0.7842
Fri 23 Jan	0.7780	0.7857	0.7840	0.7788	0.7819
Thu 22 Jan	0.7704	0.7780	0.7773	0.7736	0.7742
Wed 21 Jan	0.7670	0.7704	0.7723	0.7678	0.7687
Tue 20 Jan	0.7620	0.7670	0.7659	0.7640	0.7645
Mon 19 Jan	0.7598	0.7621	0.7602	0.7600	0.7610
Fri 16 Jan	0.7581	0.7593	0.7606	0.7596	0.7587
Thu 15 Jan	0.7624	0.7582	0.7611	0.7590	0.7603
Wed 14 Jan	0.7599	0.7625	0.7625	0.7615	0.7612
Tue 13 Jan	0.7625	0.7599	0.7620	0.7604	0.7612
Mon 12 Jan	0.7604	0.7625	0.7617	0.7606	0.7615
Fri 9 Jan	0.7605	0.7593	0.7609	0.7599	0.7599
Thu 8 Jan	0.7606	0.7605	0.7601	0.7591	0.7606
Wed 7 Jan	0.7623	0.7606	0.7622	0.7619	0.7615
Tue 6 Jan	0.7647	0.7623	0.7644	0.7631	0.7635
Mon 5 Jan	0.7614	0.7647	0.7635	0.7612	0.7631
Fri 2 Jan	0.7611	0.7620	0.7624	0.7618	0.7616
Thu 1 Jan	0.7613	0.7613	0.7613	0.7613	0.7613

NOK/GTQ Historical Data

Long-term NOK/GTQ historical data

Daily closing rates going back decades: full historical archive

→

NOK/GTQ Exchange Rate (Norwegian Krone to Guatemala Quetzal)

What's Driving NOK/GTQ Today