SEARCH

Norwegian Krone to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
MVR

1 NOK = 1.5276 MVR

+0.2231%
1.5283
= today's high
1.5262
= low
1.5269
= open
1.5242
= yesterday's close
Retail Rates
1.5276
is the live market rate
1.5223
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.5367
= current week high
1.5153
= current week low
One Month:
0%
1.5367
= current month high
1.5153
= current month low
One Year:
0%
1.5710
= current year high
1.3351
= current year low

Interday NOK/MVR Chart

Loading

Monthly NOK/MVR Chart

Loading

Interactive NOK/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/MVR News

Daily Norwegian Krone to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.5283
1.5262
1.5273
Thursday 4 December 2025 (04/12/2025)
1.5326
1.5269
1.5339
1.5247
1.5293
Wednesday 3 December 2025 (03/12/2025)
1.5340
1.5298
1.5367
1.5288
1.5328
Tuesday 2 December 2025 (02/12/2025)
1.5189
1.5189
1.5216
1.5153
1.5185
Monday 1 December 2025 (01/12/2025)
1.5181
1.5209
1.5239
1.5173
1.5206

November

Friday 28 November 2025 (28/11/2025)
1.5168
1.5228
1.5246
1.5141
1.5194
Thursday 27 November 2025 (27/11/2025)
1.5086
1.5141
1.5160
1.5069
1.5115
Wednesday 26 November 2025 (26/11/2025)
1.5128
1.5086
1.5168
1.5059
1.5114
Tuesday 25 November 2025 (25/11/2025)
1.5136
1.5074
1.5151
1.5024
1.5088
Monday 24 November 2025 (24/11/2025)
1.5034
1.5057
1.5099
1.5025
1.5062
Friday 21 November 2025 (21/11/2025)
1.5105
1.5019
1.5170
1.4970
1.5070
Thursday 20 November 2025 (20/11/2025)
1.5235
1.5168
1.5260
1.5146
1.5203
Wednesday 19 November 2025 (19/11/2025)
1.5244
1.5235
1.5272
1.5196
1.5234
Tuesday 18 November 2025 (18/11/2025)
1.5235
1.5245
1.5252
1.5178
1.5215
Monday 17 November 2025 (17/11/2025)
1.5268
1.5257
1.5292
1.5225
1.5259
Friday 14 November 2025 (14/11/2025)
1.5344
1.5263
1.5435
1.5251
1.5343
Thursday 13 November 2025 (13/11/2025)
1.5352
1.5370
1.5392
1.5341
1.5367
Wednesday 12 November 2025 (12/11/2025)
1.5350
1.5341
1.5407
1.5324
1.5366
Tuesday 11 November 2025 (11/11/2025)
1.5220
1.5350
1.5352
1.5158
1.5255
Monday 10 November 2025 (10/11/2025)
1.5189
1.5220
1.5287
1.5163
1.5225
Friday 7 November 2025 (07/11/2025)
1.4988
1.5030
1.5049
1.4986
1.5018
Thursday 6 November 2025 (06/11/2025)
1.5069
1.4988
1.5122
1.4975
1.5049
Wednesday 5 November 2025 (05/11/2025)
1.5093
1.5069
1.5123
1.5039
1.5081
Tuesday 4 November 2025 (04/11/2025)
1.5071
1.5063
1.5141
1.5023
1.5082
Monday 3 November 2025 (03/11/2025)
1.5214
1.5206
1.5264
1.5190
1.5227

October

Friday 31 October 2025 (31/10/2025)
1.5178
1.5083
1.5200
1.5081
1.5141
Thursday 30 October 2025 (30/10/2025)
1.5234
1.5228
1.5256
1.5179
1.5218
Wednesday 29 October 2025 (29/10/2025)
1.5288
1.5319
1.5383
1.5274
1.5329
Tuesday 28 October 2025 (28/10/2025)
1.5266
1.5345
1.5371
1.5226
1.5299
Monday 27 October 2025 (27/10/2025)
1.5296
1.5305
1.5319
1.5252
1.5286
Friday 24 October 2025 (24/10/2025)
1.5315
1.5280
1.5325
1.5251
1.5288
Thursday 23 October 2025 (23/10/2025)
1.5220
1.5329
1.5336
1.5204
1.5270
Wednesday 22 October 2025 (22/10/2025)
1.5213
1.5288
1.5334
1.5200
1.5267
Tuesday 21 October 2025 (21/10/2025)
1.5185
1.5217
1.5241
1.5150
1.5196
Monday 20 October 2025 (20/10/2025)
1.5199
1.5229
1.5244
1.5162
1.5203
Friday 17 October 2025 (17/10/2025)
1.5179
1.5193
1.5236
1.5119
1.5178
Thursday 16 October 2025 (16/10/2025)
1.5187
1.5185
1.5233
1.5158
1.5196
Wednesday 15 October 2025 (15/10/2025)
1.5151
1.5156
1.5251
1.5139
1.5195
Tuesday 14 October 2025 (14/10/2025)
1.5137
1.5046
1.5149
1.5011
1.5080
Monday 13 October 2025 (13/10/2025)
1.5240
1.5180
1.5240
1.5128
1.5184
Friday 10 October 2025 (10/10/2025)
1.5251
1.5111
1.5264
1.5093
1.5179
Thursday 9 October 2025 (09/10/2025)
1.5343
1.5320
1.5356
1.5295
1.5326
Wednesday 8 October 2025 (08/10/2025)
1.5325
1.5343
1.5356
1.5274
1.5315
Tuesday 7 October 2025 (07/10/2025)
1.5376
1.5370
1.5440
1.5310
1.5375
Monday 6 October 2025 (06/10/2025)
1.5370
1.5415
1.5454
1.5360
1.5407
Friday 3 October 2025 (03/10/2025)
1.5376
1.5361
1.5438
1.5358
1.5398
Thursday 2 October 2025 (02/10/2025)
1.5375
1.5315
1.5396
1.5292
1.5344
Wednesday 1 October 2025 (01/10/2025)
1.5383
1.5458
1.5480
1.5372
1.5426

September

Tuesday 30 September 2025 (30/09/2025)
1.5353
1.5317
1.5381
1.5301
1.5341
Monday 29 September 2025 (29/09/2025)
1.5376
1.5342
1.5390
1.5333
1.5362
Friday 26 September 2025 (26/09/2025)
1.5302
1.5333
1.5400
1.5264
1.5332
Thursday 25 September 2025 (25/09/2025)
1.5265
1.5236
1.5365
1.5221
1.5293
Wednesday 24 September 2025 (24/09/2025)
1.5380
1.5387
1.5401
1.5353
1.5377
Tuesday 23 September 2025 (23/09/2025)
1.5445
1.5472
1.5532
1.5415
1.5474
Monday 22 September 2025 (22/09/2025)
1.5479
1.5415
1.5493
1.5373
1.5433
Friday 19 September 2025 (19/09/2025)
1.5618
1.5615
1.5684
1.5572
1.5628
Thursday 18 September 2025 (18/09/2025)
1.5630
1.5619
1.5710
1.5586
1.5648
Wednesday 17 September 2025 (17/09/2025)
1.5693
1.5630
1.5704
1.5593
1.5649
Tuesday 16 September 2025 (16/09/2025)
1.5639
1.5680
1.5691
1.5568
1.5630
Monday 15 September 2025 (15/09/2025)
1.5509
1.5581
1.5593
1.5495
1.5544
Friday 12 September 2025 (12/09/2025)
1.5501
1.5520
1.5524
1.5436
1.5480
Thursday 11 September 2025 (11/09/2025)
1.5559
1.5632
1.5641
1.5504
1.5573
Wednesday 10 September 2025 (10/09/2025)
1.5450
1.5517
1.5581
1.5403
1.5492
Tuesday 9 September 2025 (09/09/2025)
1.5415
1.5442
1.5460
1.5370
1.5415
Monday 8 September 2025 (08/09/2025)
1.5410
1.5431
1.5474
1.5402
1.5438
Friday 5 September 2025 (05/09/2025)
1.5362
1.5346
1.5399
1.5324
1.5362
Thursday 4 September 2025 (04/09/2025)
1.5334
1.5275
1.5349
1.5222
1.5286
Wednesday 3 September 2025 (03/09/2025)
1.5405
1.5344
1.5466
1.5338
1.5402
Tuesday 2 September 2025 (02/09/2025)
1.5235
1.5346
1.5418
1.5229
1.5324
Monday 1 September 2025 (01/09/2025)
1.5300
1.5354
1.5379
1.5247
1.5313

August

Friday 29 August 2025 (29/08/2025)
1.5284
1.5304
1.5365
1.5275
1.5320
Thursday 28 August 2025 (28/08/2025)
1.5272
1.5284
1.5327
1.5257
1.5292
Wednesday 27 August 2025 (27/08/2025)
1.5230
1.5275
1.5288
1.5187
1.5238
Tuesday 26 August 2025 (26/08/2025)
1.5236
1.5205
1.5249
1.5129
1.5189
Monday 25 August 2025 (25/08/2025)
1.5260
1.5252
1.5284
1.5216
1.5250
Friday 22 August 2025 (22/08/2025)
1.5130
1.5187
1.5202
1.5050
1.5126
Thursday 21 August 2025 (21/08/2025)
1.4992
1.5130
1.5137
1.4961
1.5049
Wednesday 20 August 2025 (20/08/2025)
1.4955
1.5055
1.5074
1.4928
1.5001
Tuesday 19 August 2025 (19/08/2025)
1.5089
1.4995
1.5109
1.4989
1.5049
Monday 18 August 2025 (18/08/2025)
1.5112
1.5096
1.5112
1.5026
1.5069
Friday 15 August 2025 (15/08/2025)
1.5097
1.5110
1.5159
1.5063
1.5111
Thursday 14 August 2025 (14/08/2025)
1.5058
1.5069
1.5099
1.5013
1.5056
Wednesday 13 August 2025 (13/08/2025)
1.5140
1.5094
1.5158
1.5081
1.5120
Tuesday 12 August 2025 (12/08/2025)
1.5146
1.5089
1.5170
1.5054
1.5112
Monday 11 August 2025 (11/08/2025)
1.4970
1.5036
1.5058
1.4927
1.4993
Friday 8 August 2025 (08/08/2025)
1.5029
1.4936
1.5045
1.4918
1.4982
Thursday 7 August 2025 (07/08/2025)
1.5183
1.5029
1.5221
1.5009
1.5115
Wednesday 6 August 2025 (06/08/2025)
1.5036
1.5084
1.5130
1.5033
1.5082
Tuesday 5 August 2025 (05/08/2025)
1.5027
1.5017
1.5045
1.4997
1.5021
Monday 4 August 2025 (04/08/2025)
1.5030
1.5045
1.5103
1.5003
1.5053
Friday 1 August 2025 (01/08/2025)
1.4954
1.5013
1.5045
1.4935
1.4990

July

Thursday 31 July 2025 (31/07/2025)
1.4898
1.4921
1.4983
1.4860
1.4922
Wednesday 30 July 2025 (30/07/2025)
1.5009
1.4970
1.5061
1.4956
1.5009
Tuesday 29 July 2025 (29/07/2025)
1.5078
1.5073
1.5098
1.5017
1.5058
Monday 28 July 2025 (28/07/2025)
1.5155
1.5123
1.5169
1.5040
1.5105
Friday 25 July 2025 (25/07/2025)
1.5213
1.5245
1.5271
1.5205
1.5238
Thursday 24 July 2025 (24/07/2025)
1.5175
1.5213
1.5244
1.5169
1.5207
Wednesday 23 July 2025 (23/07/2025)
1.5306
1.5216
1.5333
1.5201
1.5267
Tuesday 22 July 2025 (22/07/2025)
1.5193
1.5268
1.5287
1.5152
1.5220
Monday 21 July 2025 (21/07/2025)
1.5214
1.5167
1.5246
1.5131
1.5189
Friday 18 July 2025 (18/07/2025)
1.4986
1.5162
1.5184
1.4977
1.5081
Thursday 17 July 2025 (17/07/2025)
1.5020
1.4945
1.5049
1.4902
1.4976
Wednesday 16 July 2025 (16/07/2025)
1.5057
1.5035
1.5077
1.4960
1.5019
Tuesday 15 July 2025 (15/07/2025)
1.5141
1.5018
1.5166
1.5007
1.5087
Monday 14 July 2025 (14/07/2025)
1.5125
1.5195
1.5225
1.5095
1.5160
Friday 11 July 2025 (11/07/2025)
1.5205
1.5221
1.5237
1.5157
1.5197
Thursday 10 July 2025 (10/07/2025)
1.5234
1.5279
1.5293
1.5201
1.5247
Wednesday 9 July 2025 (09/07/2025)
1.5245
1.5246
1.5262
1.5211
1.5237
Tuesday 8 July 2025 (08/07/2025)
1.5171
1.5235
1.5276
1.5139
1.5208
Monday 7 July 2025 (07/07/2025)
1.5243
1.5196
1.5249
1.5171
1.5210
Friday 4 July 2025 (04/07/2025)
1.5316
1.5278
1.5325
1.5250
1.5288
Thursday 3 July 2025 (03/07/2025)
1.5330
1.5316
1.5330
1.5261
1.5296
Wednesday 2 July 2025 (02/07/2025)
1.5168
1.5305
1.5314
1.5140
1.5227
Tuesday 1 July 2025 (01/07/2025)
1.5268
1.5263
1.5333
1.5241
1.5287

June

Monday 30 June 2025 (30/06/2025)
1.5296
1.5256
1.5313
1.5208
1.5261
Friday 27 June 2025 (27/06/2025)
1.5263
1.5265
1.5304
1.5227
1.5266
Thursday 26 June 2025 (26/06/2025)
1.5188
1.5204
1.5238
1.5135
1.5187
Wednesday 25 June 2025 (25/06/2025)
1.5255
1.5188
1.5278
1.5174
1.5226
Tuesday 24 June 2025 (24/06/2025)
1.5270
1.5113
1.5292
1.5101
1.5197
Monday 23 June 2025 (23/06/2025)
1.5345
1.5270
1.5375
1.5252
1.5314
Friday 20 June 2025 (20/06/2025)
1.5342
1.5263
1.5374
1.5218
1.5296
Thursday 19 June 2025 (19/06/2025)
1.5494
1.5342
1.5511
1.5300
1.5406
Wednesday 18 June 2025 (18/06/2025)
1.5545
1.5501
1.5571
1.5467
1.5519
Tuesday 17 June 2025 (17/06/2025)
1.5468
1.5589
1.5604
1.5448
1.5526
Monday 16 June 2025 (16/06/2025)
1.5586
1.5567
1.5624
1.5534
1.5579
Friday 13 June 2025 (13/06/2025)
1.5470
1.5570
1.5580
1.5399
1.5490
Thursday 12 June 2025 (12/06/2025)
1.5341
1.5478
1.5502
1.5324
1.5413
Wednesday 11 June 2025 (11/06/2025)
1.5312
1.5310
1.5340
1.5291
1.5316
Tuesday 10 June 2025 (10/06/2025)
1.5263
1.5252
1.5330
1.5234
1.5282
Monday 9 June 2025 (09/06/2025)
1.5280
1.5321
1.5330
1.5261
1.5296
Friday 6 June 2025 (06/06/2025)
1.5233
1.5229
1.5259
1.5213
1.5236
Thursday 5 June 2025 (05/06/2025)
1.5256
1.5291
1.5313
1.5230
1.5272
Wednesday 4 June 2025 (04/06/2025)
1.5062
1.5118
1.5133
1.5021
1.5077
Tuesday 3 June 2025 (03/06/2025)
1.5062
1.5118
1.5133
1.5021
1.5077
Monday 2 June 2025 (02/06/2025)
1.5062
1.5118
1.5133
1.5021
1.5077

May

Friday 30 May 2025 (30/05/2025)
1.5062
1.5118
1.5133
1.5021
1.5077
Thursday 29 May 2025 (29/05/2025)
1.5062
1.5118
1.5133
1.5021
1.5077
Wednesday 28 May 2025 (28/05/2025)
1.5057
1.5063
1.5105
1.5027
1.5066
Tuesday 27 May 2025 (27/05/2025)
1.5091
1.5057
1.5094
1.5041
1.5068
Monday 26 May 2025 (26/05/2025)
1.5113
1.5091
1.5142
1.5072
1.5107
Friday 23 May 2025 (23/05/2025)
1.5090
1.5102
1.5158
1.5030
1.5094
Thursday 22 May 2025 (22/05/2025)
1.5136
1.5092
1.5159
1.5064
1.5112
Wednesday 21 May 2025 (21/05/2025)
1.5042
1.5136
1.5213
1.5012
1.5113
Tuesday 20 May 2025 (20/05/2025)
1.5006
1.5042
1.5055
1.4975
1.5015
Monday 19 May 2025 (19/05/2025)
1.4875
1.4889
1.4917
1.4819
1.4868
Friday 16 May 2025 (16/05/2025)
1.4793
1.4865
1.4871
1.4768
1.4820
Thursday 15 May 2025 (15/05/2025)
1.4917
1.4822
1.4934
1.4809
1.4872
Wednesday 14 May 2025 (14/05/2025)
1.4865
1.4884
1.4951
1.4855
1.4903
Tuesday 13 May 2025 (13/05/2025)
1.4925
1.4908
1.4970
1.4893
1.4932
Monday 12 May 2025 (12/05/2025)
1.4840
1.4884
1.4941
1.4828
1.4885
Friday 9 May 2025 (09/05/2025)
1.4841
1.4858
1.4911
1.4824
1.4868
Thursday 8 May 2025 (08/05/2025)
1.4976
1.4920
1.5023
1.4890
1.4957
Wednesday 7 May 2025 (07/05/2025)
1.5007
1.4979
1.5049
1.4955
1.5002
Tuesday 6 May 2025 (06/05/2025)
1.4913
1.5007
1.5032
1.4869
1.4951
Monday 5 May 2025 (05/05/2025)
1.4819
1.4797
1.4842
1.4767
1.4805
Friday 2 May 2025 (02/05/2025)
1.4804
1.4846
1.4917
1.4758
1.4838
Thursday 1 May 2025 (01/05/2025)
1.4794
1.4805
1.4822
1.4745
1.4784

April

Wednesday 30 April 2025 (30/04/2025)
1.4747
1.4794
1.4832
1.4732
1.4782
Tuesday 29 April 2025 (29/04/2025)
1.4879
1.4861
1.4936
1.4845
1.4891
Monday 28 April 2025 (28/04/2025)
1.4727
1.4757
1.4835
1.4693
1.4764
Friday 25 April 2025 (25/04/2025)
1.4776
1.4754
1.4819
1.4716
1.4768
Thursday 24 April 2025 (24/04/2025)
1.4757
1.4855
1.4920
1.4685
1.4803
Wednesday 23 April 2025 (23/04/2025)
1.4871
1.4757
1.4950
1.4745
1.4848
Tuesday 22 April 2025 (22/04/2025)
1.4854
1.4871
1.4926
1.4814
1.4870
Monday 21 April 2025 (21/04/2025)
1.4787
1.4853
1.4861
1.4739
1.4800
Friday 18 April 2025 (18/04/2025)
1.4710
1.4710
1.4710
1.4710
1.4710
Thursday 17 April 2025 (17/04/2025)
1.4611
1.4710
1.4728
1.4582
1.4655
Wednesday 16 April 2025 (16/04/2025)
1.4422
1.4519
1.4530
1.4332
1.4431
Tuesday 15 April 2025 (15/04/2025)
1.4575
1.4422
1.4605
1.4399
1.4502
Monday 14 April 2025 (14/04/2025)
1.4468
1.4574
1.4632
1.4467
1.4550
Friday 11 April 2025 (11/04/2025)
1.4355
1.4444
1.4487
1.4307
1.4397
Thursday 10 April 2025 (10/04/2025)
1.4260
1.4035
1.4278
1.4001
1.4140
Wednesday 9 April 2025 (09/04/2025)
1.4074
1.4260
1.4404
1.3953
1.4179
Tuesday 8 April 2025 (08/04/2025)
1.4066
1.4051
1.4174
1.4014
1.4094
Monday 7 April 2025 (07/04/2025)
1.4232
1.4015
1.4232
1.3886
1.4059
Friday 4 April 2025 (04/04/2025)
1.4918
1.4543
1.4942
1.4473
1.4708
Thursday 3 April 2025 (03/04/2025)
1.4911
1.4918
1.4989
1.4820
1.4905
Wednesday 2 April 2025 (02/04/2025)
1.4756
1.4754
1.4827
1.4721
1.4774
Tuesday 1 April 2025 (01/04/2025)
1.4657
1.4710
1.4767
1.4636
1.4702

March

Monday 31 March 2025 (31/03/2025)
1.4679
1.4654
1.4704
1.4557
1.4631
Friday 28 March 2025 (28/03/2025)
1.4721
1.4725
1.4769
1.4675
1.4722
Thursday 27 March 2025 (27/03/2025)
1.4682
1.4721
1.4722
1.4623
1.4673
Wednesday 26 March 2025 (26/03/2025)
1.4583
1.4589
1.4678
1.4574
1.4626
Tuesday 25 March 2025 (25/03/2025)
1.4674
1.4656
1.4764
1.4640
1.4702
Monday 24 March 2025 (24/03/2025)
1.4596
1.4622
1.4648
1.4570
1.4609
Friday 21 March 2025 (21/03/2025)
1.4553
1.4628
1.4654
1.4548
1.4601
Thursday 20 March 2025 (20/03/2025)
1.4538
1.4585
1.4606
1.4464
1.4535
Wednesday 19 March 2025 (19/03/2025)
1.4560
1.4551
1.4610
1.4498
1.4554
Tuesday 18 March 2025 (18/03/2025)
1.4625
1.4589
1.4699
1.4578
1.4639
Monday 17 March 2025 (17/03/2025)
1.4530
1.4624
1.4641
1.4521
1.4581
Friday 14 March 2025 (14/03/2025)
1.4436
1.4507
1.4527
1.4420
1.4474
Thursday 13 March 2025 (13/03/2025)
1.4491
1.4435
1.4505
1.4420
1.4463
Wednesday 12 March 2025 (12/03/2025)
1.4481
1.4494
1.4521
1.4421
1.4471
Tuesday 11 March 2025 (11/03/2025)
1.4340
1.4413
1.4475
1.4324
1.4400
Monday 10 March 2025 (10/03/2025)
1.4160
1.4339
1.4352
1.4147
1.4250
Friday 7 March 2025 (07/03/2025)
1.4167
1.4161
1.4243
1.4153
1.4198
Thursday 6 March 2025 (06/03/2025)
1.4081
1.4137
1.4210
1.4081
1.4146
Wednesday 5 March 2025 (05/03/2025)
1.3975
1.4081
1.4122
1.3933
1.4028
Tuesday 4 March 2025 (04/03/2025)
1.3867
1.3890
1.3890
1.3809
1.3850
Monday 3 March 2025 (03/03/2025)
1.3820
1.3770
1.3850
1.3749
1.3800

February

Friday 28 February 2025 (28/02/2025)
1.3661
1.3675
1.3689
1.3620
1.3655
Thursday 27 February 2025 (27/02/2025)
1.3739
1.3703
1.3748
1.3672
1.3710
Wednesday 26 February 2025 (26/02/2025)
1.3880
1.3826
1.3895
1.3811
1.3853
Tuesday 25 February 2025 (25/02/2025)
1.3841
1.3801
1.3862
1.3789
1.3826
Monday 24 February 2025 (24/02/2025)
1.3822
1.3847
1.3856
1.3803
1.3830
Friday 21 February 2025 (21/02/2025)
1.3861
1.3833
1.3885
1.3828
1.3857
Thursday 20 February 2025 (20/02/2025)
1.3885
1.3848
1.3923
1.3838
1.3881
Wednesday 19 February 2025 (19/02/2025)
1.3776
1.3832
1.3846
1.3683
1.3765
Tuesday 18 February 2025 (18/02/2025)
1.3858
1.3804
1.3871
1.3804
1.3838
Monday 17 February 2025 (17/02/2025)
1.3867
1.3862
1.3899
1.3850
1.3875
Friday 14 February 2025 (14/02/2025)
1.3874
1.3879
1.3898
1.3857
1.3878
Thursday 13 February 2025 (13/02/2025)
1.3770
1.3783
1.3825
1.3705
1.3765
Wednesday 12 February 2025 (12/02/2025)
1.3706
1.3621
1.3708
1.3616
1.3662
Tuesday 11 February 2025 (11/02/2025)
1.3795
1.3732
1.3825
1.3730
1.3778
Monday 10 February 2025 (10/02/2025)
1.3659
1.3750
1.3773
1.3611
1.3692
Friday 7 February 2025 (07/02/2025)
1.3749
1.3742
1.3766
1.3703
1.3735
Thursday 6 February 2025 (06/02/2025)
1.3651
1.3746
1.3780
1.3625
1.3703
Wednesday 5 February 2025 (05/02/2025)
1.3731
1.3727
1.3764
1.3702
1.3733
Tuesday 4 February 2025 (04/02/2025)
1.3595
1.3683
1.3692
1.3553
1.3623
Monday 3 February 2025 (03/02/2025)
1.3604
1.3596
1.3678
1.3561
1.3620

January

Friday 31 January 2025 (31/01/2025)
1.3649
1.3677
1.3689
1.3637
1.3663
Thursday 30 January 2025 (30/01/2025)
1.3662
1.3649
1.3671
1.3633
1.3652
Wednesday 29 January 2025 (29/01/2025)
1.3632
1.3614
1.3651
1.3589
1.3620
Tuesday 28 January 2025 (28/01/2025)
1.3623
1.3640
1.3653
1.3600
1.3627
Monday 27 January 2025 (27/01/2025)
1.3767
1.3709
1.3781
1.3699
1.3740
Friday 24 January 2025 (24/01/2025)
1.3778
1.3735
1.3827
1.3729
1.3778
Thursday 23 January 2025 (23/01/2025)
1.3724
1.3686
1.3736
1.3680
1.3708
Wednesday 22 January 2025 (22/01/2025)
1.3604
1.3662
1.3677
1.3586
1.3632
Tuesday 21 January 2025 (21/01/2025)
1.3637
1.3613
1.3642
1.3577
1.3610
Monday 20 January 2025 (20/01/2025)
1.3485
1.3468
1.3505
1.3452
1.3479
Friday 17 January 2025 (17/01/2025)
1.3491
1.3464
1.3552
1.3452
1.3502
Thursday 16 January 2025 (16/01/2025)
1.3586
1.3551
1.3622
1.3546
1.3584
Wednesday 15 January 2025 (15/01/2025)
1.3555
1.3580
1.3615
1.3540
1.3578
Tuesday 14 January 2025 (14/01/2025)
1.3450
1.3497
1.3515
1.3435
1.3475
Monday 13 January 2025 (13/01/2025)
1.3396
1.3415
1.3450
1.3351
1.3401
Friday 10 January 2025 (10/01/2025)
1.3532
1.3548
1.3579
1.3494
1.3537
Thursday 9 January 2025 (09/01/2025)
1.3462
1.3532
1.3581
1.3441
1.3511
Wednesday 8 January 2025 (08/01/2025)
1.3441
1.3497
1.3545
1.3397
1.3471
Tuesday 7 January 2025 (07/01/2025)
1.3843
1.3786
1.3891
1.3776
1.3834
Monday 6 January 2025 (06/01/2025)
1.3843
1.3786
1.3891
1.3776
1.3834
Friday 3 January 2025 (03/01/2025)
1.3843
1.3786
1.3891
1.3776
1.3834
Thursday 2 January 2025 (02/01/2025)
1.3843
1.3786
1.3891
1.3776
1.3834
Wednesday 1 January 2025 (01/01/2025)
1.3843
1.3786
1.3891
1.3776
1.3834
Theme: GKNEWS