Live Rate

1 NOK = 0.7051 CNY ▲ +0.0710%

High 0.7043

Low 0.6985

Open 0.7046

Prev. Close 0.7046

One Week

+0.00%

0.7058 H · 0.6918 L

One Month

+0.00%

0.7058 H · 0.6847 L

One Year

+0.00%

0.8170 H · 0.6836 L

Best Transfer Rate

0.7026

NOK/CNY Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

CNY

Rate: 1 NOK = 0.7051 CNY

🔔

Set a NOK/CNY Rate Alert

We'll email you when the Norwegian Krone to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/CNY Today

The Norwegian Krone to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/CNY News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Chinese Yuan Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.7046	0.7051	0.7043	0.6985	0.7049
Thu 23 Jul	0.7060	0.7046	0.7058	0.7046	0.7053
Wed 22 Jul	0.7020	0.7060	0.7051	0.7025	0.7040
Tue 21 Jul	0.7001	0.7020	0.7032	0.7004	0.7011
Mon 20 Jul	0.6904	0.7001	0.7019	0.6918	0.6953
Fri 17 Jul	0.7000	0.7022	0.7023	0.6997	0.7011
Thu 16 Jul	0.7011	0.6999	0.6999	0.6995	0.7005
Wed 15 Jul	0.6985	0.7010	0.7011	0.6998	0.6998
Tue 14 Jul	0.6923	0.6985	0.6996	0.6933	0.6954
Mon 13 Jul	0.6946	0.6922	0.6932	0.6932	0.6934
Fri 10 Jul	0.6985	0.6926	0.6972	0.6966	0.6956
Thu 9 Jul	0.6964	0.6984	0.7000	0.6953	0.6974
Wed 8 Jul	0.6928	0.6964	0.6957	0.6945	0.6946
Tue 7 Jul	0.6946	0.6929	0.6935	0.6934	0.6938
Mon 6 Jul	0.6937	0.6946	0.6921	0.6913	0.6942
Fri 3 Jul	0.6895	0.6897	0.6914	0.6901	0.6896
Thu 2 Jul	0.6853	0.6895	0.6884	0.6868	0.6874
Wed 1 Jul	0.6860	0.6853	0.6849	0.6847	0.6857
Tue 30 Jun	0.6843	0.6860	0.6852	0.6836	0.6852
Mon 29 Jun	0.6843	0.6844	0.6850	0.6839	0.6844
Fri 26 Jun	0.6886	0.6844	0.6897	0.6855	0.6865
Thu 25 Jun	0.6893	0.6886	0.6903	0.6879	0.6890
Wed 24 Jun	0.6936	0.6892	0.6926	0.6904	0.6914
Tue 23 Jun	0.6989	0.6936	0.6963	0.6938	0.6963
Mon 22 Jun	0.6972	0.6989	0.6989	0.6985	0.6981
Fri 19 Jun	0.6955	0.6985	0.6961	0.6957	0.6970
Thu 18 Jun	0.7028	0.6955	0.6995	0.6991	0.6992
Wed 17 Jun	0.7125	0.7028	0.7093	0.7060	0.7077
Tue 16 Jun	0.7099	0.7125	0.7118	0.7086	0.7112
Mon 15 Jun	0.7083	0.7099	0.7115	0.7100	0.7091
Fri 12 Jun	0.7142	0.7116	0.7153	0.7097	0.7129
Thu 11 Jun	0.7151	0.7142	0.7141	0.7140	0.7147
Wed 10 Jun	0.7121	0.7151	0.7167	0.7122	0.7136
Tue 9 Jun	0.7141	0.7121	0.7168	0.7139	0.7131
Mon 8 Jun	0.7162	0.7141	0.7181	0.7146	0.7152
Fri 5 Jun	0.7250	0.7149	0.7221	0.7204	0.7200
Thu 4 Jun	0.7260	0.7250	0.7296	0.7257	0.7255
Wed 3 Jun	0.7282	0.7260	0.7276	0.7269	0.7271
Tue 2 Jun	0.7293	0.7281	0.7297	0.7287	0.7287
Mon 1 Jun	0.7315	0.7293	0.7306	0.7288	0.7304
Fri 29 May	0.7327	0.7316	0.7342	0.7330	0.7322
Thu 28 May	0.7305	0.7327	0.7315	0.7299	0.7316
Wed 27 May	0.7324	0.7305	0.7314	0.7301	0.7315
Tue 26 May	0.7352	0.7324	0.7339	0.7326	0.7338
Mon 25 May	0.7375	0.7352	0.7397	0.7345	0.7364
Fri 22 May	0.7362	0.7329	0.7363	0.7338	0.7346
Thu 21 May	0.7345	0.7363	0.7365	0.7326	0.7354
Wed 20 May	0.7350	0.7346	0.7345	0.7320	0.7348
Tue 19 May	0.7348	0.7350	0.7350	0.7333	0.7349
Mon 18 May	0.7128	0.7348	0.7311	0.7178	0.7238
Fri 15 May	0.7346	0.7311	0.7328	0.7288	0.7329
Thu 14 May	0.7404	0.7346	0.7354	0.7353	0.7375
Wed 13 May	0.7397	0.7404	0.7404	0.7389	0.7401
Tue 12 May	0.7401	0.7396	0.7420	0.7393	0.7399
Mon 11 May	0.7396	0.7400	0.7400	0.7387	0.7398
Fri 8 May	0.7305	0.7386	0.7373	0.7340	0.7346
Thu 7 May	0.7323	0.7304	0.7351	0.7324	0.7314
Wed 6 May	0.7379	0.7323	0.7394	0.7354	0.7351
Tue 5 May	0.7362	0.7379	0.7382	0.7378	0.7371
Mon 4 May	0.7365	0.7362	0.7370	0.7355	0.7364
Fri 1 May	0.7371	0.7346	0.7362	0.7349	0.7359
Thu 30 Apr	0.7324	0.7372	0.7347	0.7334	0.7348
Wed 29 Apr	0.7337	0.7323	0.7352	0.7318	0.7330
Tue 28 Apr	0.7341	0.7337	0.7331	0.7331	0.7339
Mon 27 Apr	0.7318	0.7341	0.7370	0.7327	0.7330
Fri 24 Apr	0.7303	0.7338	0.7324	0.7313	0.7321
Thu 23 Apr	0.7335	0.7303	0.7341	0.7301	0.7319
Wed 22 Apr	0.7306	0.7335	0.7354	0.7251	0.7321
Tue 21 Apr	0.7316	0.7306	0.7307	0.7307	0.7311
Mon 20 Apr	0.7246	0.7316	0.7299	0.7271	0.7281
Fri 17 Apr	0.7284	0.7272	0.7296	0.7265	0.7278
Thu 16 Apr	0.7262	0.7284	0.7286	0.7234	0.7273
Wed 15 Apr	0.7213	0.7262	0.7255	0.7203	0.7238
Tue 14 Apr	0.7227	0.7213	0.7234	0.7230	0.7220
Mon 13 Apr	0.7154	0.7227	0.7192	0.7187	0.7191
Fri 10 Apr	0.7191	0.7171	0.7197	0.7178	0.7181
Thu 9 Apr	0.7137	0.7191	0.7178	0.7158	0.7164
Wed 8 Apr	0.7121	0.7137	0.7163	0.7121	0.7129
Tue 7 Apr	0.7088	0.7121	0.7122	0.7096	0.7105
Mon 6 Apr	0.7045	0.7088	0.7068	0.7063	0.7067
Fri 3 Apr	0.7075	0.7042	0.7087	0.7051	0.7059
Thu 2 Apr	0.7073	0.7075	0.7064	0.7054	0.7074
Wed 1 Apr	0.7118	0.7071	0.7127	0.7085	0.7095
Tue 31 Mar	0.7090	0.7118	0.7100	0.7067	0.7104
Mon 30 Mar	0.7090	0.7090	0.7091	0.7070	0.7090
Fri 27 Mar	0.7128	0.7093	0.7133	0.7112	0.7111
Thu 26 Mar	0.7118	0.7128	0.7165	0.7085	0.7123
Wed 25 Mar	0.7109	0.7118	0.7119	0.7086	0.7114
Tue 24 Mar	0.7066	0.7109	0.7110	0.7041	0.7088
Mon 23 Mar	0.7187	0.7066	0.7172	0.7074	0.7127
Fri 20 Mar	0.7276	0.7199	0.7250	0.7209	0.7238
Thu 19 Mar	0.7150	0.7276	0.7268	0.7197	0.7213
Wed 18 Mar	0.7189	0.7150	0.7180	0.7155	0.7170
Tue 17 Mar	0.7192	0.7188	0.7202	0.7189	0.7190
Mon 16 Mar	0.7070	0.7192	0.7165	0.7088	0.7131
Fri 13 Mar	0.7078	0.7058	0.7078	0.7061	0.7068
Thu 12 Mar	0.7114	0.7078	0.7102	0.7102	0.7096
Wed 11 Mar	0.7134	0.7114	0.7139	0.7137	0.7124
Tue 10 Mar	0.7206	0.7134	0.7169	0.7169	0.7170
Mon 9 Mar	0.7145	0.7207	0.7181	0.7157	0.7176
Fri 6 Mar	0.7123	0.7187	0.7160	0.7146	0.7155
Thu 5 Mar	0.7163	0.7123	0.7142	0.7131	0.7143
Wed 4 Mar	0.7135	0.7163	0.7141	0.7138	0.7149
Tue 3 Mar	0.7184	0.7134	0.7150	0.7113	0.7159
Mon 2 Mar	0.7192	0.7184	0.7203	0.7177	0.7188
Fri 27 Feb	0.7159	0.7206	0.7201	0.7173	0.7183
Thu 26 Feb	0.7198	0.7159	0.7183	0.7150	0.7179
Wed 25 Feb	0.7196	0.7198	0.7210	0.7171	0.7197
Tue 24 Feb	0.7214	0.7196	0.7222	0.7213	0.7205
Mon 23 Feb	0.7253	0.7214	0.7257	0.7232	0.7234
Fri 20 Feb	0.7228	0.7256	0.7234	0.7224	0.7242
Thu 19 Feb	0.7247	0.7229	0.7241	0.7234	0.7238
Wed 18 Feb	0.7247	0.7247	0.7259	0.7239	0.7247
Tue 17 Feb	0.7269	0.7247	0.7258	0.7240	0.7258
Mon 16 Feb	0.7251	0.7269	0.7278	0.7254	0.7260
Fri 13 Feb	0.7237	0.7266	0.7251	0.7243	0.7252
Thu 12 Feb	0.7287	0.7238	0.7293	0.7264	0.7263
Wed 11 Feb	0.7256	0.7287	0.7292	0.7278	0.7272
Tue 10 Feb	0.7229	0.7257	0.7263	0.7216	0.7243
Mon 9 Feb	0.7172	0.7229	0.7217	0.7170	0.7201
Fri 6 Feb	0.7073	0.7168	0.7133	0.7106	0.7121
Thu 5 Feb	0.7175	0.7073	0.8170	0.7156	0.7124
Wed 4 Feb	0.7208	0.7175	0.7184	0.7181	0.7192
Tue 3 Feb	0.7159	0.7208	0.7200	0.7113	0.7184
Mon 2 Feb	0.7214	0.7159	0.7190	0.7175	0.7187
Fri 30 Jan	0.7287	0.7214	0.7246	0.7236	0.7251
Thu 29 Jan	0.7247	0.7287	0.7288	0.7258	0.7267
Wed 28 Jan	0.7258	0.7247	0.7246	0.7238	0.7253
Tue 27 Jan	0.7118	0.7258	0.7188	0.7182	0.7188
Mon 26 Jan	0.7166	0.7118	0.7158	0.7137	0.7142
Fri 23 Jan	0.7075	0.7138	0.7123	0.7084	0.7107
Thu 22 Jan	0.6992	0.7075	0.7059	0.7035	0.7034
Wed 21 Jan	0.6965	0.6992	0.7015	0.6966	0.6979
Tue 20 Jan	0.6929	0.6965	0.6968	0.6951	0.6947
Mon 19 Jan	0.6897	0.6930	0.6911	0.6900	0.6914
Fri 16 Jan	0.6889	0.6902	0.6905	0.6895	0.6896
Thu 15 Jan	0.6934	0.6889	0.6917	0.6902	0.6912
Wed 14 Jan	0.6916	0.6934	0.6940	0.6912	0.6925
Tue 13 Jan	0.6929	0.6916	0.6917	0.6914	0.6923
Mon 12 Jan	0.6914	0.6929	0.6931	0.6916	0.6922
Fri 9 Jan	0.6927	0.6909	0.6925	0.6908	0.6918
Thu 8 Jan	0.6940	0.6927	0.6925	0.6919	0.6934
Wed 7 Jan	0.6948	0.6940	0.6945	0.6938	0.6944
Tue 6 Jan	0.6967	0.6948	0.6973	0.6962	0.6958
Mon 5 Jan	0.6943	0.6967	0.6956	0.6936	0.6955
Fri 2 Jan	0.6938	0.6949	0.6951	0.6950	0.6944
Thu 1 Jan	0.6938	0.6938	0.6938	0.6938	0.6938

NOK/CNY Historical Data

Long-term NOK/CNY historical data

Daily closing rates going back decades: full historical archive

→

NOK/CNY Exchange Rate (Norwegian Krone to Chinese Yuan)

What's Driving NOK/CNY Today