SEARCH

Norwegian Krone to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
CNY

1 NOK = 0.6996 CNY

+0.0286%
0.7000
= today's high
0.6996
= low
0.6994
= open
0.6994
= yesterday's close
Retail Rates
0.6996
is the live market rate
0.6972
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.1%
0.7022
= current week high
0.6966
= current week low
One Month:
+2.76%
0.7022
= current month high
0.6966
= current month low
One Year:
+52.58%
0.7372
= current year high
0.6283
= current year low

Interday NOK/CNY Chart

Loading

Monthly NOK/CNY Chart

Loading

Interactive NOK/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/CNY News

Daily Norwegian Krone to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7000
0.6996
0.6998
Thursday 4 December 2025 (04/12/2025)
0.7025
0.6994
0.7019
0.7002
0.7011
Wednesday 3 December 2025 (03/12/2025)
0.6977
0.7025
0.7022
0.6986
0.7004
Tuesday 2 December 2025 (02/12/2025)
0.6978
0.6977
0.6974
0.6966
0.6970
Monday 1 December 2025 (01/12/2025)
0.6977
0.6978
0.6995
0.6991
0.6993

November

Friday 28 November 2025 (28/11/2025)
0.6966
0.6990
0.6983
0.6957
0.6970
Thursday 27 November 2025 (27/11/2025)
0.6941
0.6966
0.6961
0.6946
0.6954
Wednesday 26 November 2025 (26/11/2025)
0.6926
0.6941
0.6933
0.6929
0.6931
Tuesday 25 November 2025 (25/11/2025)
0.6941
0.6926
0.6943
0.6936
0.6940
Monday 24 November 2025 (24/11/2025)
0.6933
0.6941
0.6949
0.6935
0.6942
Friday 21 November 2025 (21/11/2025)
0.6959
0.6935
0.6989
0.6973
0.6981
Thursday 20 November 2025 (20/11/2025)
0.6982
0.6959
0.6986
0.6972
0.6979
Wednesday 19 November 2025 (19/11/2025)
0.7033
0.6982
0.7014
0.6993
0.7004
Tuesday 18 November 2025 (18/11/2025)
0.7034
0.7034
0.7032
0.7015
0.7024
Monday 17 November 2025 (17/11/2025)
0.7041
0.7034
0.7034
0.7028
0.7031
Friday 14 November 2025 (14/11/2025)
0.7097
0.7037
0.7102
0.7057
0.7080
Thursday 13 November 2025 (13/11/2025)
0.7056
0.7097
0.7095
0.7065
0.7080
Wednesday 12 November 2025 (12/11/2025)
0.7079
0.7056
0.7072
0.7070
0.7071
Tuesday 11 November 2025 (11/11/2025)
0.7031
0.7079
0.7063
0.7005
0.7034
Monday 10 November 2025 (10/11/2025)
0.6967
0.7031
0.7012
0.7010
0.7011
Friday 7 November 2025 (07/11/2025)
0.6976
0.7007
0.6993
0.6984
0.6989
Thursday 6 November 2025 (06/11/2025)
0.6976
0.6976
0.6999
0.6979
0.6989
Wednesday 5 November 2025 (05/11/2025)
0.6973
0.6976
0.6983
0.6963
0.6973
Tuesday 4 November 2025 (04/11/2025)
0.7082
0.6972
0.7061
0.6998
0.7030
Monday 3 November 2025 (03/11/2025)
0.7029
0.7082
0.7075
0.7040
0.7058

October

Friday 31 October 2025 (31/10/2025)
0.7069
0.7029
0.7055
0.7029
0.7042
Thursday 30 October 2025 (30/10/2025)
0.7084
0.7070
0.7069
0.7059
0.7064
Wednesday 29 October 2025 (29/10/2025)
0.7113
0.7084
0.7108
0.7094
0.7101
Tuesday 28 October 2025 (28/10/2025)
0.7121
0.7114
0.7124
0.7119
0.7122
Monday 27 October 2025 (27/10/2025)
0.7111
0.7121
0.7122
0.7114
0.7118
Friday 24 October 2025 (24/10/2025)
0.7145
0.7116
0.7131
0.7128
0.7130
Thursday 23 October 2025 (23/10/2025)
0.7112
0.7145
0.7140
0.7104
0.7122
Wednesday 22 October 2025 (22/10/2025)
0.7078
0.7112
0.7103
0.7080
0.7092
Tuesday 21 October 2025 (21/10/2025)
0.7081
0.7078
0.7089
0.7068
0.7079
Monday 20 October 2025 (20/10/2025)
0.7089
0.7080
0.7086
0.7075
0.7081
Friday 17 October 2025 (17/10/2025)
0.7073
0.7078
0.7079
0.7062
0.7071
Thursday 16 October 2025 (16/10/2025)
0.7059
0.7074
0.7079
0.7069
0.7074
Wednesday 15 October 2025 (15/10/2025)
0.7026
0.7059
0.7094
0.7072
0.7083
Tuesday 14 October 2025 (14/10/2025)
0.7051
0.7025
0.7053
0.7016
0.7035
Monday 13 October 2025 (13/10/2025)
0.7090
0.7051
0.7073
0.7043
0.7058
Friday 10 October 2025 (10/10/2025)
0.7082
0.7028
0.7070
0.7032
0.7051
Thursday 9 October 2025 (09/10/2025)
0.7138
0.7083
0.7122
0.7085
0.7104
Wednesday 8 October 2025 (08/10/2025)
0.7140
0.7138
0.7128
0.7121
0.7125
Tuesday 7 October 2025 (07/10/2025)
0.7175
0.7140
0.7158
0.7144
0.7151
Monday 6 October 2025 (06/10/2025)
0.7129
0.7175
0.7160
0.7151
0.7156
Friday 3 October 2025 (03/10/2025)
0.7130
0.7143
0.7155
0.7145
0.7150
Thursday 2 October 2025 (02/10/2025)
0.7176
0.7130
0.7153
0.7150
0.7152
Wednesday 1 October 2025 (01/10/2025)
0.7124
0.7176
0.7167
0.7161
0.7164

September

Tuesday 30 September 2025 (30/09/2025)
0.7134
0.7124
0.7143
0.7126
0.7135
Monday 29 September 2025 (29/09/2025)
0.7164
0.7134
0.7155
0.7155
0.7155
Friday 26 September 2025 (26/09/2025)
0.7107
0.7151
0.7146
0.7123
0.7135
Thursday 25 September 2025 (25/09/2025)
0.7172
0.7107
0.7161
0.7156
0.7159
Wednesday 24 September 2025 (24/09/2025)
0.7190
0.7172
0.7179
0.7152
0.7166
Tuesday 23 September 2025 (23/09/2025)
0.7175
0.7190
0.7209
0.7168
0.7189
Monday 22 September 2025 (22/09/2025)
0.7182
0.7175
0.7179
0.7158
0.7169
Friday 19 September 2025 (19/09/2025)
0.7197
0.7153
0.7183
0.7179
0.7181
Thursday 18 September 2025 (18/09/2025)
0.7233
0.7197
0.7226
0.7225
0.7226
Wednesday 17 September 2025 (17/09/2025)
0.7284
0.7233
0.7268
0.7254
0.7261
Tuesday 16 September 2025 (16/09/2025)
0.7245
0.7284
0.7269
0.7247
0.7258
Monday 15 September 2025 (15/09/2025)
0.7194
0.7245
0.7230
0.7219
0.7225
Friday 12 September 2025 (12/09/2025)
0.7221
0.7227
0.7209
0.7193
0.7201
Thursday 11 September 2025 (11/09/2025)
0.7165
0.7222
0.7189
0.7166
0.7178
Wednesday 10 September 2025 (10/09/2025)
0.7134
0.7166
0.7190
0.7129
0.7160
Tuesday 9 September 2025 (09/09/2025)
0.7141
0.7134
0.7141
0.7139
0.7140
Monday 8 September 2025 (08/09/2025)
0.7112
0.7141
0.7132
0.7131
0.7132
Friday 5 September 2025 (05/09/2025)
0.7081
0.7101
0.7120
0.7095
0.7108
Thursday 4 September 2025 (04/09/2025)
0.7113
0.7082
0.7108
0.7066
0.7087
Wednesday 3 September 2025 (03/09/2025)
0.7113
0.7113
0.7119
0.7117
0.7118
Tuesday 2 September 2025 (02/09/2025)
0.7133
0.7113
0.7130
0.7113
0.7122
Monday 1 September 2025 (01/09/2025)
0.7085
0.7133
0.7119
0.7084
0.7102

August

Friday 29 August 2025 (29/08/2025)
0.7104
0.7087
0.7111
0.7101
0.7106
Thursday 28 August 2025 (28/08/2025)
0.7092
0.7104
0.7113
0.7100
0.7107
Wednesday 27 August 2025 (27/08/2025)
0.7061
0.7094
0.7059
0.7053
0.7056
Tuesday 26 August 2025 (26/08/2025)
0.7063
0.7061
0.7062
0.7030
0.7046
Monday 25 August 2025 (25/08/2025)
0.7114
0.7063
0.7097
0.7074
0.7086
Friday 22 August 2025 (22/08/2025)
0.7055
0.7129
0.7078
0.7072
0.7075
Thursday 21 August 2025 (21/08/2025)
0.7008
0.7055
0.7053
0.7006
0.7030
Wednesday 20 August 2025 (20/08/2025)
0.6986
0.7008
0.7010
0.6979
0.6995
Tuesday 19 August 2025 (19/08/2025)
0.7039
0.6986
0.7034
0.7005
0.7020
Monday 18 August 2025 (18/08/2025)
0.7070
0.7038
0.7044
0.7035
0.7040
Friday 15 August 2025 (15/08/2025)
0.7026
0.7046
0.7053
0.7030
0.7042
Thursday 14 August 2025 (14/08/2025)
0.7040
0.7025
0.7031
0.7024
0.7028
Wednesday 13 August 2025 (13/08/2025)
0.7024
0.7040
0.7039
0.7031
0.7035
Tuesday 12 August 2025 (12/08/2025)
0.7026
0.7024
0.7033
0.7025
0.7029
Monday 11 August 2025 (11/08/2025)
0.6995
0.7026
0.7015
0.6990
0.7003
Friday 8 August 2025 (08/08/2025)
0.7024
0.6983
0.7022
0.6978
0.7000
Thursday 7 August 2025 (07/08/2025)
0.7051
0.7024
0.7064
0.7015
0.7040
Wednesday 6 August 2025 (06/08/2025)
0.6999
0.7051
0.7036
0.7033
0.7035
Tuesday 5 August 2025 (05/08/2025)
0.6992
0.6999
0.6994
0.6992
0.6993
Monday 4 August 2025 (04/08/2025)
0.7009
0.6992
0.7025
0.7013
0.7019
Friday 1 August 2025 (01/08/2025)
0.6969
0.7047
0.7011
0.6980
0.6996

July

Thursday 31 July 2025 (31/07/2025)
0.6953
0.6969
0.6967
0.6955
0.6961
Wednesday 30 July 2025 (30/07/2025)
0.7031
0.6954
0.7021
0.6995
0.7008
Tuesday 29 July 2025 (29/07/2025)
0.7037
0.7031
0.7024
0.7011
0.7018
Monday 28 July 2025 (28/07/2025)
0.7069
0.7037
0.7048
0.7023
0.7036
Friday 25 July 2025 (25/07/2025)
0.7067
0.7037
0.7065
0.7042
0.7054
Thursday 24 July 2025 (24/07/2025)
0.7088
0.7066
0.7087
0.7081
0.7084
Wednesday 23 July 2025 (23/07/2025)
0.7119
0.7088
0.7125
0.7089
0.7107
Tuesday 22 July 2025 (22/07/2025)
0.7064
0.7119
0.7095
0.7065
0.7080
Monday 21 July 2025 (21/07/2025)
0.7055
0.7064
0.7057
0.7057
0.7057
Friday 18 July 2025 (18/07/2025)
0.6974
0.7047
0.7057
0.6995
0.7026
Thursday 17 July 2025 (17/07/2025)
0.7007
0.6974
0.7000
0.6955
0.6978
Wednesday 16 July 2025 (16/07/2025)
0.6992
0.7006
0.6995
0.6984
0.6990
Tuesday 15 July 2025 (15/07/2025)
0.7065
0.6991
0.7054
0.7019
0.7037
Monday 14 July 2025 (14/07/2025)
0.7069
0.7064
0.7078
0.7058
0.7068
Friday 11 July 2025 (11/07/2025)
0.7124
0.7077
0.7103
0.7083
0.7093
Thursday 10 July 2025 (10/07/2025)
0.7111
0.7124
0.7115
0.7111
0.7113
Wednesday 9 July 2025 (09/07/2025)
0.7106
0.7111
0.7102
0.7100
0.7101
Tuesday 8 July 2025 (08/07/2025)
0.7081
0.7106
0.7096
0.7089
0.7093
Monday 7 July 2025 (07/07/2025)
0.7123
0.7082
0.7091
0.7087
0.7089
Friday 4 July 2025 (04/07/2025)
0.7125
0.7105
0.7121
0.7108
0.7115
Thursday 3 July 2025 (03/07/2025)
0.7121
0.7126
0.7109
0.7108
0.7109
Wednesday 2 July 2025 (02/07/2025)
0.7116
0.7121
0.7105
0.7095
0.7100
Tuesday 1 July 2025 (01/07/2025)
0.7110
0.7117
0.7129
0.7124
0.7127

June

Monday 30 June 2025 (30/06/2025)
0.7128
0.7110
0.7118
0.7099
0.7109
Friday 27 June 2025 (27/06/2025)
0.7115
0.7115
0.7112
0.7108
0.7110
Thursday 26 June 2025 (26/06/2025)
0.7083
0.7115
0.7110
0.7103
0.7107
Wednesday 25 June 2025 (25/06/2025)
0.7084
0.7083
0.7085
0.7077
0.7081
Tuesday 24 June 2025 (24/06/2025)
0.7119
0.7084
0.7126
0.7095
0.7111
Monday 23 June 2025 (23/06/2025)
0.7098
0.7118
0.7112
0.7097
0.7105
Friday 20 June 2025 (20/06/2025)
0.7160
0.7111
0.7161
0.7119
0.7140
Thursday 19 June 2025 (19/06/2025)
0.7206
0.7160
0.7196
0.7141
0.7169
Wednesday 18 June 2025 (18/06/2025)
0.7225
0.7206
0.7232
0.7214
0.7223
Tuesday 17 June 2025 (17/06/2025)
0.7245
0.7226
0.7237
0.7230
0.7234
Monday 16 June 2025 (16/06/2025)
0.7250
0.7246
0.7252
0.7252
0.7252
Friday 13 June 2025 (13/06/2025)
0.7240
0.7252
0.7224
0.7214
0.7219
Thursday 12 June 2025 (12/06/2025)
0.7135
0.7240
0.7209
0.7168
0.7189
Wednesday 11 June 2025 (11/06/2025)
0.7104
0.7135
0.7135
0.7107
0.7121
Tuesday 10 June 2025 (10/06/2025)
0.7136
0.7104
0.7129
0.7124
0.7127
Monday 9 June 2025 (09/06/2025)
0.7113
0.7137
0.7137
0.7132
0.7135
Friday 6 June 2025 (06/06/2025)
0.7122
0.7110
0.7118
0.7107
0.7113
Thursday 5 June 2025 (05/06/2025)
0.7076
0.7122
0.7119
0.7102
0.7111
Wednesday 4 June 2025 (04/06/2025)
0.7062
0.7074
0.7098
0.7056
0.7077
Tuesday 3 June 2025 (03/06/2025)
0.7105
0.7062
0.7109
0.7061
0.7085
Monday 2 June 2025 (02/06/2025)
0.7046
0.7105
0.7110
0.7041
0.7076

May

Friday 30 May 2025 (30/05/2025)
0.7112
0.7057
0.7100
0.7057
0.7079
Thursday 29 May 2025 (29/05/2025)
0.7073
0.7113
0.7084
0.7071
0.7078
Wednesday 28 May 2025 (28/05/2025)
0.7091
0.7073
0.7088
0.7083
0.7086
Tuesday 27 May 2025 (27/05/2025)
0.7136
0.7091
0.7124
0.7107
0.7116
Monday 26 May 2025 (26/05/2025)
0.7121
0.7136
0.7141
0.7135
0.7138
Friday 23 May 2025 (23/05/2025)
0.7060
0.7127
0.7093
0.7091
0.7092
Thursday 22 May 2025 (22/05/2025)
0.7080
0.7060
0.7078
0.7055
0.7067
Wednesday 21 May 2025 (21/05/2025)
0.7038
0.7080
0.7115
0.7059
0.7087
Tuesday 20 May 2025 (20/05/2025)
0.6995
0.7038
0.7007
0.7007
0.7007
Monday 19 May 2025 (19/05/2025)
0.6949
0.6996
0.6981
0.6965
0.6973
Friday 16 May 2025 (16/05/2025)
0.6919
0.6942
0.6931
0.6919
0.6925
Thursday 15 May 2025 (15/05/2025)
0.6941
0.6919
0.6948
0.6915
0.6932
Wednesday 14 May 2025 (14/05/2025)
0.6955
0.6940
0.6974
0.6969
0.6972
Tuesday 13 May 2025 (13/05/2025)
0.6892
0.6955
0.6950
0.6910
0.6930
Monday 12 May 2025 (12/05/2025)
0.6949
0.6892
0.6959
0.6912
0.6936
Friday 9 May 2025 (09/05/2025)
0.6928
0.6977
0.6968
0.6947
0.6958
Thursday 8 May 2025 (08/05/2025)
0.6977
0.6929
0.6974
0.6970
0.6972
Wednesday 7 May 2025 (07/05/2025)
0.7026
0.6978
0.7010
0.7009
0.7010
Tuesday 6 May 2025 (06/05/2025)
0.6995
0.7026
0.7033
0.7025
0.7029
Monday 5 May 2025 (05/05/2025)
0.6995
0.6995
0.7001
0.7000
0.7001
Friday 2 May 2025 (02/05/2025)
0.6970
0.6983
0.7016
0.6971
0.6994
Thursday 1 May 2025 (01/05/2025)
0.6990
0.6970
0.6974
0.6971
0.6973

April

Wednesday 30 April 2025 (30/04/2025)
0.7007
0.6990
0.7003
0.7002
0.7003
Tuesday 29 April 2025 (29/04/2025)
0.7052
0.7008
0.7042
0.7037
0.7040
Monday 28 April 2025 (28/04/2025)
0.6969
0.7052
0.7021
0.7006
0.7014
Friday 25 April 2025 (25/04/2025)
0.7009
0.6983
0.6995
0.6980
0.6988
Thursday 24 April 2025 (24/04/2025)
0.6916
0.7009
0.6993
0.6930
0.6962
Wednesday 23 April 2025 (23/04/2025)
0.7033
0.6916
0.7006
0.6976
0.6991
Tuesday 22 April 2025 (22/04/2025)
0.7031
0.7033
0.7049
0.7032
0.7041
Monday 21 April 2025 (21/04/2025)
0.6953
0.7031
0.7004
0.6987
0.6996
Friday 18 April 2025 (18/04/2025)
0.6970
0.6970
0.6970
0.6970
0.6970
Thursday 17 April 2025 (17/04/2025)
0.6956
0.6970
0.6970
0.6956
0.6963
Wednesday 16 April 2025 (16/04/2025)
0.6906
0.6957
0.6952
0.6891
0.6922
Tuesday 15 April 2025 (15/04/2025)
0.6922
0.6875
0.6922
0.6876
0.6899
Monday 14 April 2025 (14/04/2025)
0.6796
0.6923
0.6877
0.6861
0.6869
Friday 11 April 2025 (11/04/2025)
0.6760
0.6838
0.6822
0.6819
0.6821
Thursday 10 April 2025 (10/04/2025)
0.6826
0.6760
0.6830
0.6778
0.6804
Wednesday 9 April 2025 (09/04/2025)
0.6697
0.6826
0.6850
0.6684
0.6767
Tuesday 8 April 2025 (08/04/2025)
0.6653
0.6696
0.6704
0.6696
0.6700
Monday 7 April 2025 (07/04/2025)
0.6796
0.6653
0.6731
0.6670
0.6701
Friday 4 April 2025 (04/04/2025)
0.7049
0.6760
0.6937
0.6846
0.6892
Thursday 3 April 2025 (03/04/2025)
0.6982
0.7050
0.7040
0.7010
0.7025
Wednesday 2 April 2025 (02/04/2025)
0.6944
0.6981
0.6969
0.6967
0.6968
Tuesday 1 April 2025 (01/04/2025)
0.6904
0.6944
0.6939
0.6909
0.6924

March

Monday 31 March 2025 (31/03/2025)
0.6930
0.6904
0.6921
0.6890
0.6906
Friday 28 March 2025 (28/03/2025)
0.7176
0.6930
0.7159
0.6947
0.7053
Thursday 27 March 2025 (27/03/2025)
0.6875
0.7175
0.7372
0.6885
0.7129
Wednesday 26 March 2025 (26/03/2025)
0.6901
0.6874
0.6913
0.6899
0.6906
Tuesday 25 March 2025 (25/03/2025)
0.6895
0.6901
0.6928
0.6904
0.6916
Monday 24 March 2025 (24/03/2025)
0.6864
0.6896
0.6891
0.6889
0.6890
Friday 21 March 2025 (21/03/2025)
0.6865
0.6874
0.6878
0.6865
0.6872
Thursday 20 March 2025 (20/03/2025)
0.6846
0.6865
0.6846
0.6816
0.6831
Wednesday 19 March 2025 (19/03/2025)
0.6847
0.6846
0.6848
0.6822
0.6835
Tuesday 18 March 2025 (18/03/2025)
0.6864
0.6847
0.6882
0.6848
0.6865
Monday 17 March 2025 (17/03/2025)
0.6795
0.6864
0.6842
0.6821
0.6832
Friday 14 March 2025 (14/03/2025)
0.6775
0.6800
0.6800
0.6770
0.6785
Thursday 13 March 2025 (13/03/2025)
0.6806
0.6775
0.6795
0.6777
0.6786
Wednesday 12 March 2025 (12/03/2025)
0.6816
0.6808
0.6818
0.6802
0.6810
Tuesday 11 March 2025 (11/03/2025)
0.6741
0.6816
0.6805
0.6779
0.6792
Monday 10 March 2025 (10/03/2025)
0.6654
0.6741
0.6726
0.6662
0.6694
Friday 7 March 2025 (07/03/2025)
0.6658
0.6661
0.6687
0.6680
0.6684
Thursday 6 March 2025 (06/03/2025)
0.6639
0.6657
0.6687
0.6647
0.6667
Wednesday 5 March 2025 (05/03/2025)
0.6550
0.6639
0.6608
0.6571
0.6590
Tuesday 4 March 2025 (04/03/2025)
0.6510
0.6550
0.6512
0.6510
0.6511
Monday 3 March 2025 (03/03/2025)
0.6472
0.6509
0.6504
0.6485
0.6495

February

Friday 28 February 2025 (28/02/2025)
0.6479
0.6472
0.6474
0.6467
0.6471
Thursday 27 February 2025 (27/02/2025)
0.6511
0.6479
0.6483
0.6480
0.6482
Wednesday 26 February 2025 (26/02/2025)
0.6521
0.6511
0.6611
0.6513
0.6562
Tuesday 25 February 2025 (25/02/2025)
0.6519
0.6521
0.6525
0.6519
0.6522
Monday 24 February 2025 (24/02/2025)
0.6520
0.6519
0.6533
0.6522
0.6528
Friday 21 February 2025 (21/02/2025)
0.6541
0.6504
0.6528
0.6527
0.6528
Thursday 20 February 2025 (20/02/2025)
0.6540
0.6541
0.6555
0.6547
0.6551
Wednesday 19 February 2025 (19/02/2025)
0.6523
0.6541
0.6535
0.6491
0.6513
Tuesday 18 February 2025 (18/02/2025)
0.6534
0.6523
0.6523
0.6520
0.6522
Monday 17 February 2025 (17/02/2025)
0.6519
0.6534
0.6531
0.6528
0.6530
Friday 14 February 2025 (14/02/2025)
0.6540
0.6521
0.6563
0.6530
0.6547
Thursday 13 February 2025 (13/02/2025)
0.6487
0.6540
0.6512
0.6505
0.6509
Wednesday 12 February 2025 (12/02/2025)
0.6528
0.6486
0.6500
0.6499
0.6500
Tuesday 11 February 2025 (11/02/2025)
0.6511
0.6528
0.6526
0.6514
0.6520
Monday 10 February 2025 (10/02/2025)
0.6469
0.6510
0.6508
0.6473
0.6491
Friday 7 February 2025 (07/02/2025)
0.6503
0.6481
0.6494
0.6488
0.6491
Thursday 6 February 2025 (06/02/2025)
0.6478
0.6503
0.6486
0.6472
0.6479
Wednesday 5 February 2025 (05/02/2025)
0.6391
0.6478
0.6486
0.6399
0.6443
Tuesday 4 February 2025 (04/02/2025)
0.6341
0.6391
0.6354
0.6333
0.6344
Monday 3 February 2025 (03/02/2025)
0.6255
0.6341
0.6325
0.6283
0.6304

January

Friday 31 January 2025 (31/01/2025)
0.6333
0.6345
0.6362
0.6351
0.6357
Thursday 30 January 2025 (30/01/2025)
0.6351
0.6334
0.6350
0.6345
0.6348
Wednesday 29 January 2025 (29/01/2025)
0.6428
0.6351
0.6417
0.6363
0.6390
Tuesday 28 January 2025 (28/01/2025)
0.6449
0.6428
0.6438
0.6424
0.6431
Monday 27 January 2025 (27/01/2025)
0.6458
0.6449
0.6455
0.6453
0.6454
Friday 24 January 2025 (24/01/2025)
0.6463
0.6472
0.6478
0.6467
0.6473
Thursday 23 January 2025 (23/01/2025)
0.6447
0.6463
0.6469
0.6450
0.6460
Wednesday 22 January 2025 (22/01/2025)
0.6438
0.6447
0.6444
0.6440
0.6442
Tuesday 21 January 2025 (21/01/2025)
0.6473
0.6437
0.6456
0.6428
0.6442
Monday 20 January 2025 (20/01/2025)
0.6411
0.6473
0.6470
0.6410
0.6440
Friday 17 January 2025 (17/01/2025)
0.6454
0.6398
0.6440
0.6437
0.6439
Thursday 16 January 2025 (16/01/2025)
0.6471
0.6454
0.6460
0.6459
0.6460
Wednesday 15 January 2025 (15/01/2025)
0.6445
0.6470
0.6479
0.6459
0.6469
Tuesday 14 January 2025 (14/01/2025)
0.6412
0.6445
0.6428
0.6419
0.6424
Monday 13 January 2025 (13/01/2025)
0.6406
0.6411
0.6390
0.6383
0.6387
Friday 10 January 2025 (10/01/2025)
0.6435
0.6391
0.6421
0.6403
0.6412
Thursday 9 January 2025 (09/01/2025)
0.6429
0.6435
0.6433
0.6421
0.6427
Wednesday 8 January 2025 (08/01/2025)
0.6458
0.6429
0.6448
0.6436
0.6442
Tuesday 7 January 2025 (07/01/2025)
0.6484
0.6460
0.6490
0.6471
0.6481
Monday 6 January 2025 (06/01/2025)
0.6400
0.6484
0.6473
0.6452
0.6463
Friday 3 January 2025 (03/01/2025)
0.6408
0.6441
0.6434
0.6418
0.6426
Thursday 2 January 2025 (02/01/2025)
0.6411
0.6409
0.6424
0.6417
0.6421
Wednesday 1 January 2025 (01/01/2025)
0.6440
0.6412
0.6437
0.6431
0.6434
Theme: GKNEWS