Live Rate

1 NOK = 0.4187 PLN ▲ +0.1500%

High 0.4190

Low 0.4178

Open 0.4181

Prev. Close 0.4180

One Week

+1.49%

0.4190 H · 0.4123 L

One Month

+3.70%

0.4190 H · 0.4023 L

One Year

+16.15%

0.4190 H · 0.3565 L

Best Transfer Rate

0.4172

NOK/PLN Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

PLN

Rate: 1 NOK = 0.4187 PLN

🔔

Set a NOK/PLN Rate Alert

We'll email you when the Norwegian Krone to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PLN rate.

Latest News More news →

Yesterday Australian Dollar Falters Alongside Risk Sentiment

Yesterday Euro-Dollar Defies Franco-German Spread Widening to 15-year High

Yesterday Pound-to-Dollar: USD Weighed by Earnings

Yesterday New Zealand Dollar: Inflation Points to RBNZ Hike

Yesterday Pound Sterling Forecasts at Risk of Upside Revision, says Crédit Agricole

More news →

Daily Norwegian Krone to Polish Zloty Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 23 Oct	0.4181	0.4187	0.4190	0.4178	0.4184
Thu 22 Oct	0.4142	0.4180	0.4157	0.4155	0.4161
Wed 21 Oct	0.4133	0.4142	0.4146	0.4142	0.4138
Tue 20 Oct	0.4138	0.4133	0.4141	0.4123	0.4136
Mon 19 Oct	0.4136	0.4138	0.4138	0.4131	0.4137
Fri 16 Oct	0.4111	0.4125	0.4119	0.4108	0.4118
Thu 15 Oct	0.4118	0.4110	0.4108	0.4095	0.4114
Wed 14 Oct	0.4102	0.4117	0.4115	0.4099	0.4110
Tue 13 Oct	0.4104	0.4102	0.4100	0.4067	0.4103
Mon 12 Oct	0.4013	0.4104	0.4100	0.4025	0.4059
Fri 9 Oct	0.4083	0.4097	0.4080	0.4079	0.4090
Thu 8 Oct	0.4085	0.4083	0.4090	0.4076	0.4084
Wed 7 Oct	0.4064	0.4085	0.4086	0.4085	0.4075
Tue 6 Oct	0.4072	0.4064	0.4064	0.4060	0.4068
Mon 5 Oct	0.4053	0.4072	0.4063	0.4059	0.4063
Fri 2 Oct	0.4041	0.4051	0.4060	0.4050	0.4046
Thu 1 Oct	0.4003	0.4041	0.4056	0.4023	0.4022
Wed 30 Sep	0.4015	0.4003	0.4029	0.4006	0.4009
Tue 29 Sep	0.4029	0.4015	0.4029	0.4016	0.4022
Mon 28 Sep	0.3973	0.4029	0.4039	0.3969	0.4001
Fri 25 Sep	0.4052	0.4037	0.4045	0.4040	0.4045
Thu 24 Sep	0.4052	0.4052	0.4065	0.4060	0.4052
Wed 23 Sep	0.4024	0.4052	0.4040	0.4033	0.4038
Tue 22 Sep	0.4014	0.4024	0.4025	0.4021	0.4019
Mon 21 Sep	0.4036	0.4014	0.4055	0.4032	0.4025
Fri 18 Sep	0.4030	0.4038	0.4038	0.4021	0.4034
Thu 17 Sep	0.4035	0.4030	0.4031	0.4027	0.4033
Wed 16 Sep	0.4027	0.4035	0.4054	0.4036	0.4031
Tue 15 Sep	0.4027	0.4027	0.4038	0.4027	0.4027
Mon 14 Sep	0.4024	0.4027	0.4028	0.4020	0.4026
Fri 11 Sep	0.4016	0.4013	0.4016	0.4008	0.4015
Thu 10 Sep	0.4033	0.4016	0.4031	0.4012	0.4025
Wed 9 Sep	0.4022	0.4033	0.4034	0.4023	0.4028
Tue 8 Sep	0.4002	0.4023	0.4020	0.4008	0.4013
Mon 7 Sep	0.3993	0.4002	0.4000	0.3990	0.3998
Fri 4 Sep	0.4000	0.3988	0.3997	0.3995	0.3994
Thu 3 Sep	0.4010	0.4000	0.4005	0.4003	0.4005
Wed 2 Sep	0.4009	0.4010	0.4008	0.3993	0.4010
Tue 1 Sep	0.3989	0.4009	0.4005	0.3997	0.3999
Mon 31 Aug	0.4003	0.3989	0.3999	0.3992	0.3996
Fri 28 Aug	0.3992	0.3998	0.4001	0.3991	0.3995
Thu 27 Aug	0.3957	0.3992	0.3975	0.3974	0.3975
Wed 26 Aug	0.3957	0.3957	0.3951	0.3951	0.3957
Tue 25 Aug	0.3966	0.3957	0.3968	0.3953	0.3962
Mon 24 Aug	0.3976	0.3966	0.3983	0.3964	0.3971
Fri 21 Aug	0.3956	0.3970	0.3972	0.3954	0.3963
Thu 20 Aug	0.3962	0.3956	0.3968	0.3953	0.3959
Wed 19 Aug	0.3968	0.3962	0.3969	0.3963	0.3965
Tue 18 Aug	0.3954	0.3968	0.3961	0.3959	0.3961
Mon 17 Aug	0.3930	0.3954	0.3949	0.3936	0.3942
Fri 14 Aug	0.3930	0.3942	0.3942	0.3929	0.3936
Thu 13 Aug	0.3933	0.3930	0.3940	0.3921	0.3932
Wed 12 Aug	0.3926	0.3933	0.3936	0.3921	0.3930
Tue 11 Aug	0.3924	0.3926	0.3928	0.3907	0.3925
Mon 10 Aug	0.3846	0.3924	0.3917	0.3860	0.3885
Fri 7 Aug	0.3913	0.3910	0.3919	0.3912	0.3912
Thu 6 Aug	0.3907	0.3914	0.3912	0.3906	0.3911
Wed 5 Aug	0.3905	0.3907	0.3916	0.3912	0.3906
Tue 4 Aug	0.3925	0.3905	0.3921	0.3912	0.3915
Mon 3 Aug	0.3892	0.3925	0.3940	0.3896	0.3909
Fri 31 Jul	0.3920	0.3946	0.3942	0.3881	0.3933
Thu 30 Jul	0.3934	0.3920	0.3924	0.3921	0.3927
Wed 29 Jul	0.3919	0.3934	0.3937	0.3891	0.3927
Tue 28 Jul	0.3932	0.3919	0.3933	0.3921	0.3926
Mon 27 Jul	0.3959	0.3932	0.3959	0.3953	0.3946
Fri 24 Jul	0.3959	0.3963	0.3963	0.3923	0.3961
Thu 23 Jul	0.3953	0.3960	0.3960	0.3950	0.3957
Wed 22 Jul	0.3938	0.3953	0.3954	0.3943	0.3946
Tue 21 Jul	0.3924	0.3938	0.3939	0.3923	0.3931
Mon 20 Jul	0.3872	0.3924	0.3935	0.3873	0.3898
Fri 17 Jul	0.3911	0.3934	0.3933	0.3917	0.3923
Thu 16 Jul	0.3904	0.3911	0.3913	0.3904	0.3908
Wed 15 Jul	0.3908	0.3904	0.3912	0.3907	0.3906
Tue 14 Jul	0.3886	0.3908	0.3913	0.3886	0.3897
Mon 13 Jul	0.3898	0.3886	0.3887	0.3879	0.3892
Fri 10 Jul	0.3897	0.3877	0.3898	0.3895	0.3887
Thu 9 Jul	0.3864	0.3896	0.3878	0.3873	0.3880
Wed 8 Jul	0.3844	0.3864	0.3862	0.3852	0.3854
Tue 7 Jul	0.3831	0.3844	0.3836	0.3834	0.3838
Mon 6 Jul	0.3822	0.3831	0.3821	0.3817	0.3827
Fri 3 Jul	0.3809	0.3811	0.3816	0.3807	0.3810
Thu 2 Jul	0.3806	0.3809	0.3806	0.3805	0.3808
Wed 1 Jul	0.3800	0.3806	0.3802	0.3799	0.3803
Tue 30 Jun	0.3781	0.3800	0.3796	0.3788	0.3791
Mon 29 Jun	0.3786	0.3781	0.3791	0.3778	0.3784
Fri 26 Jun	0.3820	0.3793	0.3818	0.3791	0.3807
Thu 25 Jun	0.3830	0.3820	0.3834	0.3817	0.3825
Wed 24 Jun	0.3845	0.3829	0.3851	0.3838	0.3837
Tue 23 Jun	0.3857	0.3845	0.3859	0.3843	0.3851
Mon 22 Jun	0.3825	0.3857	0.3857	0.3828	0.3841
Fri 19 Jun	0.3820	0.3833	0.3830	0.3822	0.3827
Thu 18 Jun	0.3840	0.3820	0.3846	0.3818	0.3830
Wed 17 Jun	0.3850	0.3840	0.3852	0.3837	0.3845
Tue 16 Jun	0.3846	0.3850	0.3851	0.3839	0.3848
Mon 15 Jun	0.3848	0.3846	0.3849	0.3843	0.3847
Fri 12 Jun	0.3868	0.3857	0.3876	0.3846	0.3863
Thu 11 Jun	0.3891	0.3868	0.3894	0.3877	0.3880
Wed 10 Jun	0.3863	0.3891	0.3890	0.3864	0.3877
Tue 9 Jun	0.3881	0.3863	0.3895	0.3862	0.3872
Mon 8 Jun	0.3903	0.3881	0.3906	0.3887	0.3892
Fri 5 Jun	0.3906	0.3894	0.3906	0.3893	0.3900
Thu 4 Jun	0.3923	0.3906	0.3933	0.3911	0.3915
Wed 3 Jun	0.3920	0.3923	0.3931	0.3922	0.3922
Tue 2 Jun	0.3925	0.3920	0.3923	0.3922	0.3923
Mon 1 Jun	0.3924	0.3925	0.3929	0.3921	0.3925
Fri 29 May	0.3922	0.3923	0.3934	0.3918	0.3923
Thu 28 May	0.3924	0.3922	0.3927	0.3924	0.3923
Wed 27 May	0.3930	0.3924	0.3926	0.3917	0.3927
Tue 26 May	0.3932	0.3930	0.3931	0.3926	0.3931
Mon 25 May	0.3952	0.3932	0.3965	0.3929	0.3942
Fri 22 May	0.3949	0.3940	0.3952	0.3940	0.3945
Thu 21 May	0.3944	0.3949	0.3961	0.3940	0.3947
Wed 20 May	0.3949	0.3944	0.3950	0.3936	0.3947
Tue 19 May	0.3931	0.3949	0.3943	0.3941	0.3940
Mon 18 May	0.3827	0.3932	0.3927	0.3845	0.3880
Fri 15 May	0.3938	0.3925	0.3944	0.3910	0.3932
Thu 14 May	0.3954	0.3938	0.3937	0.3927	0.3946
Wed 13 May	0.3945	0.3954	0.3958	0.3947	0.3950
Tue 12 May	0.3919	0.3945	0.3949	0.3920	0.3932
Mon 11 May	0.3910	0.3919	0.3917	0.3914	0.3915
Fri 8 May	0.3876	0.3905	0.3910	0.3883	0.3891
Thu 7 May	0.3874	0.3876	0.3895	0.3867	0.3875
Wed 6 May	0.3924	0.3875	0.3908	0.3885	0.3900
Tue 5 May	0.3926	0.3925	0.3932	0.3927	0.3926
Mon 4 May	0.3898	0.3926	0.3919	0.3904	0.3912
Fri 1 May	0.3916	0.3896	0.3903	0.3894	0.3906
Thu 30 Apr	0.3908	0.3917	0.3915	0.3902	0.3913
Wed 29 Apr	0.3891	0.3908	0.3912	0.3894	0.3900
Tue 28 Apr	0.3899	0.3891	0.3903	0.3896	0.3895
Mon 27 Apr	0.3882	0.3899	0.3907	0.3878	0.3891
Fri 24 Apr	0.3886	0.3885	0.3888	0.3881	0.3886
Thu 23 Apr	0.3897	0.3886	0.3903	0.3887	0.3892
Wed 22 Apr	0.3867	0.3897	0.3889	0.3848	0.3882
Tue 21 Apr	0.3851	0.3867	0.3863	0.3855	0.3859
Mon 20 Apr	0.3830	0.3850	0.3855	0.3832	0.3840
Fri 17 Apr	0.3842	0.3832	0.3835	0.3819	0.3837
Thu 16 Apr	0.3822	0.3842	0.3842	0.3810	0.3832
Wed 15 Apr	0.3802	0.3822	0.3823	0.3800	0.3812
Tue 14 Apr	0.3819	0.3802	0.3818	0.3807	0.3811
Mon 13 Apr	0.3819	0.3819	0.3831	0.3814	0.3819
Fri 10 Apr	0.3822	0.3807	0.3822	0.3811	0.3815
Thu 9 Apr	0.3812	0.3822	0.3823	0.3812	0.3817
Wed 8 Apr	0.3825	0.3812	0.3811	0.3799	0.3819
Tue 7 Apr	0.3809	0.3825	0.3834	0.3809	0.3817
Mon 6 Apr	0.3801	0.3809	0.3805	0.3796	0.3805
Fri 3 Apr	0.3809	0.3801	0.3823	0.3799	0.3805
Thu 2 Apr	0.3804	0.3809	0.3811	0.3803	0.3807
Wed 1 Apr	0.3832	0.3804	0.3835	0.3801	0.3818
Tue 31 Mar	0.3841	0.3833	0.3834	0.3817	0.3837
Mon 30 Mar	0.3820	0.3841	0.3837	0.3810	0.3831
Fri 27 Mar	0.3826	0.3818	0.3839	0.3822	0.3822
Thu 26 Mar	0.3816	0.3826	0.3842	0.3799	0.3821
Wed 25 Mar	0.3795	0.3816	0.3805	0.3786	0.3806
Tue 24 Mar	0.3766	0.3795	0.3805	0.3769	0.3781
Mon 23 Mar	0.3867	0.3766	0.3862	0.3780	0.3817
Fri 20 Mar	0.3883	0.3862	0.3879	0.3873	0.3873
Thu 19 Mar	0.3886	0.3883	0.3904	0.3892	0.3885
Wed 18 Mar	0.3854	0.3886	0.3870	0.3861	0.3870
Tue 17 Mar	0.3835	0.3854	0.3852	0.3840	0.3845
Mon 16 Mar	0.3829	0.3835	0.3829	0.3827	0.3832
Fri 13 Mar	0.3825	0.3836	0.3826	0.3826	0.3831
Thu 12 Mar	0.3805	0.3825	0.3822	0.3813	0.3815
Wed 11 Mar	0.3812	0.3805	0.3817	0.3807	0.3809
Tue 10 Mar	0.3808	0.3812	0.3811	0.3797	0.3810
Mon 9 Mar	0.3838	0.3808	0.3845	0.3831	0.3823
Fri 6 Mar	0.3804	0.3835	0.3831	0.3829	0.3820
Thu 5 Mar	0.3809	0.3804	0.3814	0.3808	0.3807
Wed 4 Mar	0.3820	0.3809	0.3819	0.3800	0.3815
Tue 3 Mar	0.3785	0.3820	0.3813	0.3801	0.3803
Mon 2 Mar	0.3768	0.3785	0.3789	0.3776	0.3777
Fri 27 Feb	0.3745	0.3757	0.3759	0.3744	0.3751
Thu 26 Feb	0.3741	0.3744	0.3748	0.3734	0.3743
Wed 25 Feb	0.3742	0.3741	0.3748	0.3732	0.3742
Tue 24 Feb	0.3739	0.3742	0.3749	0.3740	0.3741
Mon 23 Feb	0.3755	0.3739	0.3758	0.3739	0.3747
Fri 20 Feb	0.3750	0.3762	0.3761	0.3748	0.3756
Thu 19 Feb	0.3752	0.3750	0.3760	0.3747	0.3751
Wed 18 Feb	0.3733	0.3752	0.3755	0.3733	0.3743
Tue 17 Feb	0.3741	0.3733	0.3742	0.3736	0.3737
Mon 16 Feb	0.3723	0.3741	0.3740	0.3727	0.3732
Fri 13 Feb	0.3722	0.3732	0.3734	0.3720	0.3727
Thu 12 Feb	0.3743	0.3722	0.3753	0.3727	0.3733
Wed 11 Feb	0.3726	0.3743	0.3745	0.3732	0.3735
Tue 10 Feb	0.3687	0.3726	0.3723	0.3694	0.3707
Mon 9 Feb	0.3690	0.3687	0.3686	0.3668	0.3689
Fri 6 Feb	0.3659	0.3687	0.3688	0.3657	0.3673
Thu 5 Feb	0.3695	0.3659	0.3688	0.3677	0.3677
Wed 4 Feb	0.3712	0.3695	0.3701	0.3700	0.3704
Tue 3 Feb	0.3691	0.3712	0.3707	0.3661	0.3702
Mon 2 Feb	0.3689	0.3691	0.3685	0.3685	0.3690
Fri 30 Jan	0.3683	0.3690	0.3695	0.3670	0.3687
Thu 29 Jan	0.3665	0.3683	0.3693	0.3670	0.3674
Wed 28 Jan	0.3640	0.3665	0.3658	0.3647	0.3653
Tue 27 Jan	0.3625	0.3640	0.3641	0.3623	0.3633
Mon 26 Jan	0.3644	0.3625	0.3642	0.3627	0.3635
Fri 23 Jan	0.3623	0.3644	0.3639	0.3630	0.3634
Thu 22 Jan	0.3619	0.3624	0.3640	0.3620	0.3622
Wed 21 Jan	0.3605	0.3619	0.3635	0.3608	0.3612
Tue 20 Jan	0.3607	0.3605	0.3609	0.3605	0.3606
Mon 19 Jan	0.3606	0.3607	0.3607	0.3599	0.3607
Fri 16 Jan	0.3588	0.3604	0.3601	0.3597	0.3596
Thu 15 Jan	0.3596	0.3588	0.3592	0.3589	0.3592
Wed 14 Jan	0.3586	0.3596	0.3598	0.3585	0.3591
Tue 13 Jan	0.3586	0.3586	0.3586	0.3580	0.3586
Mon 12 Jan	0.3586	0.3586	0.3584	0.3582	0.3586
Fri 9 Jan	0.3582	0.3585	0.3590	0.3577	0.3584
Thu 8 Jan	0.3575	0.3582	0.3578	0.3569	0.3579
Wed 7 Jan	0.3583	0.3575	0.3580	0.3578	0.3579
Tue 6 Jan	0.3583	0.3583	0.3589	0.3587	0.3583
Mon 5 Jan	0.3565	0.3583	0.3576	0.3570	0.3574
Fri 2 Jan	0.3565	0.3568	0.3569	0.3567	0.3567
Thu 1 Jan	0.3565	0.3565	0.3565	0.3565	0.3565

NOK/PLN Historical Data

Long-term NOK/PLN historical data

Daily closing rates going back decades: full historical archive

→

Norwegian Krone to Polish Zloty Forecast and Live Exchange Rate