SEARCH

Norwegian Krone to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
PLN

1 NOK = 0.3596 PLN

+0.01%
0.3597
= today's high
0.3593
= low
0.3595
= open
0.3595
= yesterday's close
Retail Rates
0.3596
is the live market rate
0.3583
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.3%
0.3602
= current week high
0.3593
= current week low
One Month:
-0.35%
0.3602
= current month high
0.3593
= current month low
One Year:
+0.12%
0.3747
= current year high
0.3525
= current year low

Interday NOK/PLN Chart

Loading

Monthly NOK/PLN Chart

Loading

Interactive NOK/PLN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/PLN News

Daily Norwegian Krone to Polish Zloty Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3597
0.3593
0.3595
Thursday 4 December 2025 (04/12/2025)
0.3600
0.3595
0.3600
0.3595
0.3598
Wednesday 3 December 2025 (03/12/2025)
0.3593
0.3600
0.3600
0.3597
0.3599
Tuesday 2 December 2025 (02/12/2025)
0.3596
0.3593
0.3598
0.3597
0.3598
Monday 1 December 2025 (01/12/2025)
0.3604
0.3596
0.3602
0.3598
0.3600

November

Friday 28 November 2025 (28/11/2025)
0.3589
0.3606
0.3603
0.3595
0.3599
Thursday 27 November 2025 (27/11/2025)
0.3579
0.3589
0.3588
0.3579
0.3584
Wednesday 26 November 2025 (26/11/2025)
0.3567
0.3579
0.3573
0.3573
0.3573
Tuesday 25 November 2025 (25/11/2025)
0.3592
0.3567
0.3580
0.3570
0.3575
Monday 24 November 2025 (24/11/2025)
0.3589
0.3592
0.3588
0.3588
0.3588
Friday 21 November 2025 (21/11/2025)
0.3598
0.3590
0.3609
0.3587
0.3598
Thursday 20 November 2025 (20/11/2025)
0.3601
0.3598
0.3605
0.3599
0.3602
Wednesday 19 November 2025 (19/11/2025)
0.3621
0.3601
0.3614
0.3609
0.3612
Tuesday 18 November 2025 (18/11/2025)
0.3614
0.3621
0.3615
0.3611
0.3613
Monday 17 November 2025 (17/11/2025)
0.3606
0.3614
0.3609
0.3607
0.3608
Friday 14 November 2025 (14/11/2025)
0.3629
0.3605
0.3631
0.3608
0.3620
Thursday 13 November 2025 (13/11/2025)
0.3623
0.3629
0.3624
0.3622
0.3623
Wednesday 12 November 2025 (12/11/2025)
0.3631
0.3623
0.3632
0.3628
0.3630
Tuesday 11 November 2025 (11/11/2025)
0.3618
0.3631
0.3628
0.3605
0.3617
Monday 10 November 2025 (10/11/2025)
0.3608
0.3618
0.3627
0.3607
0.3617
Friday 7 November 2025 (07/11/2025)
0.3607
0.3609
0.3608
0.3608
0.3608
Thursday 6 November 2025 (06/11/2025)
0.3623
0.3606
0.3630
0.3606
0.3618
Wednesday 5 November 2025 (05/11/2025)
0.3629
0.3624
0.3630
0.3621
0.3626
Tuesday 4 November 2025 (04/11/2025)
0.3646
0.3629
0.3646
0.3637
0.3642
Monday 3 November 2025 (03/11/2025)
0.3645
0.3646
0.3653
0.3645
0.3649

October

Friday 31 October 2025 (31/10/2025)
0.3649
0.3644
0.3651
0.3645
0.3648
Thursday 30 October 2025 (30/10/2025)
0.3649
0.3649
0.3645
0.3640
0.3643
Wednesday 29 October 2025 (29/10/2025)
0.3637
0.3649
0.3651
0.3640
0.3646
Tuesday 28 October 2025 (28/10/2025)
0.3640
0.3637
0.3640
0.3633
0.3637
Monday 27 October 2025 (27/10/2025)
0.3546
0.3640
0.3641
0.3552
0.3597
Friday 24 October 2025 (24/10/2025)
0.3650
0.3648
0.3649
0.3647
0.3648
Thursday 23 October 2025 (23/10/2025)
0.3639
0.3650
0.3649
0.3639
0.3644
Wednesday 22 October 2025 (22/10/2025)
0.3635
0.3639
0.3639
0.3632
0.3636
Tuesday 21 October 2025 (21/10/2025)
0.3619
0.3635
0.3629
0.3620
0.3625
Monday 20 October 2025 (20/10/2025)
0.3618
0.3619
0.3619
0.3615
0.3617
Friday 17 October 2025 (17/10/2025)
0.3609
0.3616
0.3612
0.3602
0.3607
Thursday 16 October 2025 (16/10/2025)
0.3617
0.3609
0.3619
0.3618
0.3619
Wednesday 15 October 2025 (15/10/2025)
0.3614
0.3617
0.3630
0.3617
0.3624
Tuesday 14 October 2025 (14/10/2025)
0.3649
0.3614
0.3637
0.3624
0.3631
Monday 13 October 2025 (13/10/2025)
0.3660
0.3649
0.3652
0.3641
0.3647
Friday 10 October 2025 (10/10/2025)
0.3658
0.3626
0.3648
0.3628
0.3638
Thursday 9 October 2025 (09/10/2025)
0.3667
0.3658
0.3663
0.3658
0.3661
Wednesday 8 October 2025 (08/10/2025)
0.3658
0.3667
0.3666
0.3660
0.3663
Tuesday 7 October 2025 (07/10/2025)
0.3660
0.3658
0.3667
0.3650
0.3659
Monday 6 October 2025 (06/10/2025)
0.3634
0.3660
0.3651
0.3650
0.3651
Friday 3 October 2025 (03/10/2025)
0.3640
0.3635
0.3646
0.3638
0.3642
Thursday 2 October 2025 (02/10/2025)
0.3662
0.3640
0.3651
0.3644
0.3648
Wednesday 1 October 2025 (01/10/2025)
0.3639
0.3662
0.3654
0.3645
0.3650

September

Tuesday 30 September 2025 (30/09/2025)
0.3647
0.3639
0.3649
0.3638
0.3644
Monday 29 September 2025 (29/09/2025)
0.3655
0.3647
0.3655
0.3653
0.3654
Friday 26 September 2025 (26/09/2025)
0.3648
0.3655
0.3663
0.3645
0.3654
Thursday 25 September 2025 (25/09/2025)
0.3655
0.3648
0.3668
0.3648
0.3658
Wednesday 24 September 2025 (24/09/2025)
0.3645
0.3655
0.3652
0.3648
0.3650
Tuesday 23 September 2025 (23/09/2025)
0.3637
0.3645
0.3652
0.3637
0.3645
Monday 22 September 2025 (22/09/2025)
0.3665
0.3637
0.3655
0.3644
0.3650
Friday 19 September 2025 (19/09/2025)
0.3659
0.3650
0.3662
0.3650
0.3656
Thursday 18 September 2025 (18/09/2025)
0.3667
0.3659
0.3678
0.3666
0.3672
Wednesday 17 September 2025 (17/09/2025)
0.3666
0.3667
0.3669
0.3659
0.3664
Tuesday 16 September 2025 (16/09/2025)
0.3676
0.3666
0.3669
0.3665
0.3667
Monday 15 September 2025 (15/09/2025)
0.3660
0.3676
0.3676
0.3663
0.3670
Friday 12 September 2025 (12/09/2025)
0.3678
0.3678
0.3675
0.3665
0.3670
Thursday 11 September 2025 (11/09/2025)
0.3668
0.3678
0.3675
0.3661
0.3668
Wednesday 10 September 2025 (10/09/2025)
0.3634
0.3668
0.3664
0.3646
0.3655
Tuesday 9 September 2025 (09/09/2025)
0.3616
0.3634
0.3626
0.3625
0.3626
Monday 8 September 2025 (08/09/2025)
0.3619
0.3616
0.3625
0.3621
0.3623
Friday 5 September 2025 (05/09/2025)
0.3617
0.3611
0.3619
0.3612
0.3616
Thursday 4 September 2025 (04/09/2025)
0.3632
0.3618
0.3634
0.3613
0.3624
Wednesday 3 September 2025 (03/09/2025)
0.3647
0.3632
0.3651
0.3634
0.3643
Tuesday 2 September 2025 (02/09/2025)
0.3640
0.3647
0.3653
0.3641
0.3647
Monday 1 September 2025 (01/09/2025)
0.3623
0.3640
0.3630
0.3616
0.3623

August

Friday 29 August 2025 (29/08/2025)
0.3626
0.3626
0.3634
0.3628
0.3631
Thursday 28 August 2025 (28/08/2025)
0.3634
0.3626
0.3635
0.3634
0.3635
Wednesday 27 August 2025 (27/08/2025)
0.3610
0.3635
0.3624
0.3624
0.3624
Tuesday 26 August 2025 (26/08/2025)
0.3621
0.3611
0.3615
0.3605
0.3610
Monday 25 August 2025 (25/08/2025)
0.3608
0.3621
0.3616
0.3612
0.3614
Friday 22 August 2025 (22/08/2025)
0.3603
0.3618
0.3610
0.3597
0.3604
Thursday 21 August 2025 (21/08/2025)
0.3562
0.3603
0.3593
0.3565
0.3579
Wednesday 20 August 2025 (20/08/2025)
0.3544
0.3562
0.3563
0.3552
0.3558
Tuesday 19 August 2025 (19/08/2025)
0.3570
0.3544
0.3564
0.3551
0.3558
Monday 18 August 2025 (18/08/2025)
0.3578
0.3570
0.3572
0.3565
0.3569
Friday 15 August 2025 (15/08/2025)
0.3582
0.3570
0.3578
0.3574
0.3576
Thursday 14 August 2025 (14/08/2025)
0.3563
0.3582
0.3573
0.3573
0.3573
Wednesday 13 August 2025 (13/08/2025)
0.3566
0.3563
0.3567
0.3566
0.3567
Tuesday 12 August 2025 (12/08/2025)
0.3583
0.3567
0.3583
0.3576
0.3580
Monday 11 August 2025 (11/08/2025)
0.3553
0.3583
0.3567
0.3560
0.3564
Friday 8 August 2025 (08/08/2025)
0.3568
0.3547
0.3563
0.3550
0.3557
Thursday 7 August 2025 (07/08/2025)
0.3597
0.3569
0.3590
0.3572
0.3581
Wednesday 6 August 2025 (06/08/2025)
0.3605
0.3597
0.3608
0.3606
0.3607
Tuesday 5 August 2025 (05/08/2025)
0.3597
0.3605
0.3605
0.3600
0.3603
Monday 4 August 2025 (04/08/2025)
0.3584
0.3597
0.3598
0.3597
0.3598
Friday 1 August 2025 (01/08/2025)
0.3626
0.3601
0.3622
0.3607
0.3615

July

Thursday 31 July 2025 (31/07/2025)
0.3630
0.3626
0.3631
0.3622
0.3627
Wednesday 30 July 2025 (30/07/2025)
0.3629
0.3629
0.3635
0.3628
0.3632
Tuesday 29 July 2025 (29/07/2025)
0.3606
0.3630
0.3625
0.3605
0.3615
Monday 28 July 2025 (28/07/2025)
0.3566
0.3606
0.3593
0.3569
0.3581
Friday 25 July 2025 (25/07/2025)
0.3576
0.3559
0.3579
0.3564
0.3572
Thursday 24 July 2025 (24/07/2025)
0.3575
0.3576
0.3578
0.3577
0.3578
Wednesday 23 July 2025 (23/07/2025)
0.3589
0.3574
0.3595
0.3583
0.3589
Tuesday 22 July 2025 (22/07/2025)
0.3572
0.3589
0.3591
0.3573
0.3582
Monday 21 July 2025 (21/07/2025)
0.3589
0.3572
0.3588
0.3571
0.3580
Friday 18 July 2025 (18/07/2025)
0.3564
0.3585
0.3590
0.3563
0.3577
Thursday 17 July 2025 (17/07/2025)
0.3565
0.3564
0.3571
0.3557
0.3564
Wednesday 16 July 2025 (16/07/2025)
0.3583
0.3565
0.3573
0.3564
0.3569
Tuesday 15 July 2025 (15/07/2025)
0.3595
0.3583
0.3596
0.3583
0.3590
Monday 14 July 2025 (14/07/2025)
0.3605
0.3594
0.3600
0.3599
0.3600
Friday 11 July 2025 (11/07/2025)
0.3608
0.3602
0.3603
0.3598
0.3601
Thursday 10 July 2025 (10/07/2025)
0.3584
0.3608
0.3596
0.3593
0.3595
Wednesday 9 July 2025 (09/07/2025)
0.3586
0.3584
0.3587
0.3585
0.3586
Tuesday 8 July 2025 (08/07/2025)
0.3583
0.3586
0.3588
0.3577
0.3583
Monday 7 July 2025 (07/07/2025)
0.3579
0.3583
0.3584
0.3576
0.3580
Friday 4 July 2025 (04/07/2025)
0.3588
0.3572
0.3579
0.3578
0.3579
Thursday 3 July 2025 (03/07/2025)
0.3593
0.3589
0.3588
0.3584
0.3586
Wednesday 2 July 2025 (02/07/2025)
0.3576
0.3593
0.3581
0.3576
0.3579
Tuesday 1 July 2025 (01/07/2025)
0.3575
0.3576
0.3584
0.3582
0.3583

June

Monday 30 June 2025 (30/06/2025)
0.3592
0.3575
0.3587
0.3576
0.3582
Friday 27 June 2025 (27/06/2025)
0.3598
0.3593
0.3596
0.3594
0.3595
Thursday 26 June 2025 (26/06/2025)
0.3597
0.3598
0.3602
0.3591
0.3597
Wednesday 25 June 2025 (25/06/2025)
0.3618
0.3597
0.3615
0.3605
0.3610
Tuesday 24 June 2025 (24/06/2025)
0.3659
0.3618
0.3656
0.3625
0.3641
Monday 23 June 2025 (23/06/2025)
0.3681
0.3658
0.3675
0.3666
0.3671
Friday 20 June 2025 (20/06/2025)
0.3702
0.3664
0.3690
0.3675
0.3683
Thursday 19 June 2025 (19/06/2025)
0.3732
0.3702
0.3733
0.3697
0.3715
Wednesday 18 June 2025 (18/06/2025)
0.3747
0.3732
0.3745
0.3729
0.3737
Tuesday 17 June 2025 (17/06/2025)
0.3729
0.3747
0.3747
0.3729
0.3738
Monday 16 June 2025 (16/06/2025)
0.3735
0.3729
0.3727
0.3724
0.3726
Friday 13 June 2025 (13/06/2025)
0.3707
0.3735
0.3726
0.3706
0.3716
Thursday 12 June 2025 (12/06/2025)
0.3676
0.3707
0.3701
0.3676
0.3689
Wednesday 11 June 2025 (11/06/2025)
0.3686
0.3676
0.3689
0.3675
0.3682
Tuesday 10 June 2025 (10/06/2025)
0.3716
0.3686
0.3715
0.3701
0.3708
Monday 9 June 2025 (09/06/2025)
0.3722
0.3716
0.3723
0.3716
0.3720
Friday 6 June 2025 (06/06/2025)
0.3713
0.3721
0.3721
0.3715
0.3718
Thursday 5 June 2025 (05/06/2025)
0.3704
0.3713
0.3711
0.3710
0.3711
Wednesday 4 June 2025 (04/06/2025)
0.3703
0.3704
0.3715
0.3710
0.3713
Tuesday 3 June 2025 (03/06/2025)
0.3691
0.3703
0.3704
0.3692
0.3698
Monday 2 June 2025 (02/06/2025)
0.3659
0.3691
0.3690
0.3686
0.3688

May

Friday 30 May 2025 (30/05/2025)
0.3684
0.3667
0.3683
0.3671
0.3677
Thursday 29 May 2025 (29/05/2025)
0.3684
0.3684
0.3687
0.3681
0.3684
Wednesday 28 May 2025 (28/05/2025)
0.3691
0.3684
0.3689
0.3686
0.3688
Tuesday 27 May 2025 (27/05/2025)
0.3690
0.3691
0.3699
0.3690
0.3695
Monday 26 May 2025 (26/05/2025)
0.3704
0.3690
0.3702
0.3697
0.3700
Friday 23 May 2025 (23/05/2025)
0.3693
0.3708
0.3703
0.3698
0.3701
Thursday 22 May 2025 (22/05/2025)
0.3681
0.3693
0.3693
0.3683
0.3688
Wednesday 21 May 2025 (21/05/2025)
0.3662
0.3681
0.3693
0.3659
0.3676
Tuesday 20 May 2025 (20/05/2025)
0.3668
0.3662
0.3667
0.3663
0.3665
Monday 19 May 2025 (19/05/2025)
0.3686
0.3668
0.3688
0.3669
0.3679
Friday 16 May 2025 (16/05/2025)
0.3644
0.3682
0.3663
0.3651
0.3657
Thursday 15 May 2025 (15/05/2025)
0.3647
0.3644
0.3646
0.3645
0.3646
Wednesday 14 May 2025 (14/05/2025)
0.3655
0.3647
0.3659
0.3656
0.3658
Tuesday 13 May 2025 (13/05/2025)
0.3661
0.3655
0.3667
0.3663
0.3665
Monday 12 May 2025 (12/05/2025)
0.3633
0.3661
0.3653
0.3646
0.3650
Friday 9 May 2025 (09/05/2025)
0.3629
0.3626
0.3633
0.3632
0.3633
Thursday 8 May 2025 (08/05/2025)
0.3649
0.3629
0.3652
0.3642
0.3647
Wednesday 7 May 2025 (07/05/2025)
0.3659
0.3650
0.3660
0.3657
0.3659
Tuesday 6 May 2025 (06/05/2025)
0.3626
0.3659
0.3650
0.3647
0.3649
Monday 5 May 2025 (05/05/2025)
0.3642
0.3626
0.3629
0.3629
0.3629
Friday 2 May 2025 (02/05/2025)
0.3636
0.3635
0.3637
0.3631
0.3634
Thursday 1 May 2025 (01/05/2025)
0.3632
0.3636
0.3635
0.3631
0.3633

April

Wednesday 30 April 2025 (30/04/2025)
0.3613
0.3632
0.3625
0.3623
0.3624
Tuesday 29 April 2025 (29/04/2025)
0.3616
0.3613
0.3621
0.3613
0.3617
Monday 28 April 2025 (28/04/2025)
0.3595
0.3616
0.3618
0.3610
0.3614
Friday 25 April 2025 (25/04/2025)
0.3607
0.3602
0.3611
0.3603
0.3607
Thursday 24 April 2025 (24/04/2025)
0.3590
0.3607
0.3616
0.3578
0.3597
Wednesday 23 April 2025 (23/04/2025)
0.3610
0.3590
0.3620
0.3595
0.3608
Tuesday 22 April 2025 (22/04/2025)
0.3576
0.3610
0.3601
0.3591
0.3596
Monday 21 April 2025 (21/04/2025)
0.3577
0.3576
0.3574
0.3569
0.3572
Friday 18 April 2025 (18/04/2025)
0.3593
0.3593
0.3593
0.3593
0.3593
Thursday 17 April 2025 (17/04/2025)
0.3554
0.3593
0.3580
0.3574
0.3577
Wednesday 16 April 2025 (16/04/2025)
0.3577
0.3554
0.3557
0.3556
0.3557
Tuesday 15 April 2025 (15/04/2025)
0.3571
0.3577
0.3574
0.3572
0.3573
Monday 14 April 2025 (14/04/2025)
0.3540
0.3571
0.3552
0.3551
0.3552
Friday 11 April 2025 (11/04/2025)
0.3516
0.3541
0.3527
0.3525
0.3526
Thursday 10 April 2025 (10/04/2025)
0.3596
0.3516
0.3569
0.3554
0.3562
Wednesday 9 April 2025 (09/04/2025)
0.3566
0.3596
0.3607
0.3538
0.3573
Tuesday 8 April 2025 (08/04/2025)
0.3581
0.3565
0.3590
0.3577
0.3584
Monday 7 April 2025 (07/04/2025)
0.3642
0.3581
0.3629
0.3575
0.3602
Friday 4 April 2025 (04/04/2025)
0.3703
0.3616
0.3694
0.3613
0.3654
Thursday 3 April 2025 (03/04/2025)
0.3694
0.3703
0.3691
0.3686
0.3689
Wednesday 2 April 2025 (02/04/2025)
0.3704
0.3694
0.3696
0.3694
0.3695
Tuesday 1 April 2025 (01/04/2025)
0.3684
0.3704
0.3705
0.3686
0.3696

March

Monday 31 March 2025 (31/03/2025)
0.3682
0.3684
0.3687
0.3666
0.3677
Friday 28 March 2025 (28/03/2025)
0.3695
0.3683
0.3696
0.3691
0.3694
Thursday 27 March 2025 (27/03/2025)
0.3687
0.3695
0.3693
0.3690
0.3692
Wednesday 26 March 2025 (26/03/2025)
0.3671
0.3687
0.3689
0.3681
0.3685
Tuesday 25 March 2025 (25/03/2025)
0.3676
0.3671
0.3684
0.3667
0.3676
Monday 24 March 2025 (24/03/2025)
0.3670
0.3676
0.3674
0.3672
0.3673
Friday 21 March 2025 (21/03/2025)
0.3661
0.3679
0.3673
0.3666
0.3670
Thursday 20 March 2025 (20/03/2025)
0.3634
0.3661
0.3645
0.3643
0.3644
Wednesday 19 March 2025 (19/03/2025)
0.3620
0.3634
0.3631
0.3629
0.3630
Tuesday 18 March 2025 (18/03/2025)
0.3638
0.3620
0.3640
0.3628
0.3634
Monday 17 March 2025 (17/03/2025)
0.3605
0.3638
0.3630
0.3616
0.3623
Friday 14 March 2025 (14/03/2025)
0.3608
0.3610
0.3611
0.3598
0.3605
Thursday 13 March 2025 (13/03/2025)
0.3620
0.3608
0.3621
0.3619
0.3620
Wednesday 12 March 2025 (12/03/2025)
0.3611
0.3621
0.3614
0.3607
0.3611
Tuesday 11 March 2025 (11/03/2025)
0.3601
0.3611
0.3614
0.3597
0.3606
Monday 10 March 2025 (10/03/2025)
0.3539
0.3601
0.3582
0.3563
0.3573
Friday 7 March 2025 (07/03/2025)
0.3554
0.3546
0.3552
0.3541
0.3547
Thursday 6 March 2025 (06/03/2025)
0.3526
0.3555
0.3549
0.3546
0.3548
Wednesday 5 March 2025 (05/03/2025)
0.3534
0.3526
0.3532
0.3531
0.3532
Tuesday 4 March 2025 (04/03/2025)
0.3543
0.3534
0.3542
0.3534
0.3538
Monday 3 March 2025 (03/03/2025)
0.3569
0.3543
0.3565
0.3559
0.3562

February

Friday 28 February 2025 (28/02/2025)
0.3561
0.3592
0.3586
0.3551
0.3569
Thursday 27 February 2025 (27/02/2025)
0.3540
0.3561
0.3555
0.3535
0.3545
Wednesday 26 February 2025 (26/02/2025)
0.3544
0.3540
0.3541
0.3537
0.3539
Tuesday 25 February 2025 (25/02/2025)
0.3560
0.3544
0.3553
0.3550
0.3552
Monday 24 February 2025 (24/02/2025)
0.3569
0.3560
0.3570
0.3559
0.3565
Friday 21 February 2025 (21/02/2025)
0.3572
0.3569
0.3577
0.3576
0.3577
Thursday 20 February 2025 (20/02/2025)
0.3598
0.3572
0.3590
0.3589
0.3590
Wednesday 19 February 2025 (19/02/2025)
0.3560
0.3598
0.3576
0.3566
0.3571
Tuesday 18 February 2025 (18/02/2025)
0.3573
0.3560
0.3573
0.3567
0.3570
Monday 17 February 2025 (17/02/2025)
0.3572
0.3573
0.3572
0.3567
0.3570
Friday 14 February 2025 (14/02/2025)
0.3574
0.3572
0.3574
0.3568
0.3571
Thursday 13 February 2025 (13/02/2025)
0.3559
0.3574
0.3568
0.3563
0.3566
Wednesday 12 February 2025 (12/02/2025)
0.3597
0.3558
0.3576
0.3574
0.3575
Tuesday 11 February 2025 (11/02/2025)
0.3618
0.3597
0.3613
0.3606
0.3610
Monday 10 February 2025 (10/02/2025)
0.3609
0.3618
0.3618
0.3603
0.3611
Friday 7 February 2025 (07/02/2025)
0.3599
0.3611
0.3606
0.3601
0.3604
Thursday 6 February 2025 (06/02/2025)
0.3597
0.3599
0.3608
0.3598
0.3603
Wednesday 5 February 2025 (05/02/2025)
0.3609
0.3597
0.3602
0.3601
0.3602
Tuesday 4 February 2025 (04/02/2025)
0.3602
0.3609
0.3608
0.3604
0.3606
Monday 3 February 2025 (03/02/2025)
0.3589
0.3603
0.3609
0.3606
0.3608

January

Friday 31 January 2025 (31/01/2025)
0.3570
0.3590
0.3593
0.3579
0.3586
Thursday 30 January 2025 (30/01/2025)
0.3574
0.3570
0.3572
0.3566
0.3569
Wednesday 29 January 2025 (29/01/2025)
0.3571
0.3574
0.3577
0.3573
0.3575
Tuesday 28 January 2025 (28/01/2025)
0.3572
0.3571
0.3574
0.3570
0.3572
Monday 27 January 2025 (27/01/2025)
0.3585
0.3572
0.3577
0.3574
0.3576
Friday 24 January 2025 (24/01/2025)
0.3588
0.3586
0.3587
0.3584
0.3586
Thursday 23 January 2025 (23/01/2025)
0.3597
0.3588
0.3589
0.3589
0.3589
Wednesday 22 January 2025 (22/01/2025)
0.3609
0.3597
0.3608
0.3598
0.3603
Tuesday 21 January 2025 (21/01/2025)
0.3613
0.3609
0.3608
0.3603
0.3606
Monday 20 January 2025 (20/01/2025)
0.3625
0.3613
0.3622
0.3616
0.3619
Friday 17 January 2025 (17/01/2025)
0.3645
0.3624
0.3639
0.3635
0.3637
Thursday 16 January 2025 (16/01/2025)
0.3653
0.3645
0.3650
0.3645
0.3648
Wednesday 15 January 2025 (15/01/2025)
0.3636
0.3652
0.3646
0.3644
0.3645
Tuesday 14 January 2025 (14/01/2025)
0.3648
0.3636
0.3651
0.3639
0.3645
Monday 13 January 2025 (13/01/2025)
0.3640
0.3648
0.3645
0.3635
0.3640
Friday 10 January 2025 (10/01/2025)
0.3631
0.3629
0.3635
0.3626
0.3631
Thursday 9 January 2025 (09/01/2025)
0.3633
0.3631
0.3639
0.3630
0.3635
Wednesday 8 January 2025 (08/01/2025)
0.3634
0.3633
0.3644
0.3629
0.3637
Tuesday 7 January 2025 (07/01/2025)
0.3625
0.3634
0.3627
0.3622
0.3625
Monday 6 January 2025 (06/01/2025)
0.3629
0.3625
0.3632
0.3630
0.3631
Friday 3 January 2025 (03/01/2025)
0.3654
0.3645
0.3652
0.3648
0.3650
Thursday 2 January 2025 (02/01/2025)
0.3628
0.3654
0.3654
0.3627
0.3641
Wednesday 1 January 2025 (01/01/2025)
0.3627
0.3631
0.3631
0.3624
0.3628
Theme: GKNEWS