Live Rate

1 NOK = 0.6835 DKK ▲ +0.0000%

High 0.6842

Low 0.6816

Open 0.6834

Prev. Close 0.6835

One Week

+0.90%

0.6842 H · 0.6679 L

One Month

+3.42%

0.6842 H · 0.6605 L

One Year

+7.38%

0.6987 H · 0.6311 L

Best Transfer Rate

0.6811

NOK/DKK Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

DKK

Rate: 1 NOK = 0.6835 DKK

🔔

Set a NOK/DKK Rate Alert

We'll email you when the Norwegian Krone to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/DKK Today

The Norwegian Krone to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/DKK News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Danish Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.6834	0.6835	0.6842	0.6816	0.6835
Thu 23 Jul	0.6828	0.6835	0.6838	0.6821	0.6832
Wed 22 Jul	0.6804	0.6828	0.6827	0.6805	0.6816
Tue 21 Jul	0.6770	0.6804	0.6803	0.6770	0.6787
Mon 20 Jul	0.6668	0.6770	0.6787	0.6679	0.6719
Fri 17 Jul	0.6752	0.6775	0.6777	0.6750	0.6764
Thu 16 Jul	0.6755	0.6752	0.6757	0.6741	0.6754
Wed 15 Jul	0.6753	0.6755	0.6761	0.6757	0.6754
Tue 14 Jul	0.6707	0.6753	0.6764	0.6688	0.6730
Mon 13 Jul	0.6719	0.6707	0.6705	0.6699	0.6713
Fri 10 Jul	0.6725	0.6696	0.6730	0.6699	0.6711
Thu 9 Jul	0.6703	0.6724	0.6727	0.6686	0.6714
Wed 8 Jul	0.6681	0.6703	0.6711	0.6682	0.6692
Tue 7 Jul	0.6677	0.6681	0.6678	0.6670	0.6679
Mon 6 Jul	0.6658	0.6677	0.6657	0.6653	0.6668
Fri 3 Jul	0.6639	0.6640	0.6657	0.6634	0.6640
Thu 2 Jul	0.6627	0.6639	0.6639	0.6624	0.6633
Wed 1 Jul	0.6608	0.6627	0.6620	0.6605	0.6618
Tue 30 Jun	0.6590	0.6608	0.6613	0.6586	0.6599
Mon 29 Jun	0.6603	0.6591	0.6613	0.6585	0.6597
Fri 26 Jun	0.6666	0.6611	0.6656	0.6612	0.6639
Thu 25 Jun	0.6681	0.6666	0.6693	0.6653	0.6674
Wed 24 Jun	0.6709	0.6680	0.6721	0.6690	0.6695
Tue 23 Jun	0.6747	0.6709	0.6747	0.6704	0.6728
Mon 22 Jun	0.6713	0.6747	0.6745	0.6726	0.6730
Fri 19 Jun	0.6703	0.6725	0.6723	0.6703	0.6714
Thu 18 Jun	0.6758	0.6703	0.6754	0.6713	0.6731
Wed 17 Jun	0.6791	0.6758	0.6793	0.6758	0.6775
Tue 16 Jun	0.6763	0.6790	0.6792	0.6749	0.6777
Mon 15 Jun	0.6775	0.6763	0.6777	0.6766	0.6769
Fri 12 Jun	0.6804	0.6790	0.6823	0.6761	0.6797
Thu 11 Jun	0.6841	0.6804	0.6840	0.6804	0.6823
Wed 10 Jun	0.6807	0.6841	0.6853	0.6797	0.6824
Tue 9 Jun	0.6839	0.6807	0.6866	0.6803	0.6823
Mon 8 Jun	0.6872	0.6839	0.6887	0.6843	0.6856
Fri 5 Jun	0.6890	0.6856	0.6897	0.6850	0.6873
Thu 4 Jun	0.6911	0.6890	0.6938	0.6889	0.6901
Wed 3 Jun	0.6918	0.6911	0.6932	0.6909	0.6915
Tue 2 Jun	0.6925	0.6917	0.6928	0.6920	0.6921
Mon 1 Jun	0.6930	0.6925	0.6940	0.6918	0.6928
Fri 29 May	0.6933	0.6930	0.6950	0.6925	0.6932
Thu 28 May	0.6926	0.6933	0.6937	0.6926	0.6930
Wed 27 May	0.6932	0.6926	0.6929	0.6909	0.6929
Tue 26 May	0.6943	0.6932	0.6937	0.6933	0.6938
Mon 25 May	0.6966	0.6943	0.6987	0.6937	0.6955
Fri 22 May	0.6960	0.6945	0.6965	0.6944	0.6953
Thu 21 May	0.6942	0.6961	0.6976	0.6928	0.6952
Wed 20 May	0.6944	0.6942	0.6945	0.6917	0.6943
Tue 19 May	0.6926	0.6944	0.6947	0.6928	0.6935
Mon 18 May	0.6731	0.6926	0.6907	0.6775	0.6829
Fri 15 May	0.6934	0.6905	0.6942	0.6881	0.6920
Thu 14 May	0.6954	0.6934	0.6935	0.6909	0.6944
Wed 13 May	0.6931	0.6954	0.6959	0.6937	0.6943
Tue 12 May	0.6907	0.6931	0.6944	0.6900	0.6919
Mon 11 May	0.6896	0.6907	0.6903	0.6903	0.6902
Fri 8 May	0.6843	0.6886	0.6907	0.6847	0.6865
Thu 7 May	0.6839	0.6843	0.6885	0.6827	0.6841
Wed 6 May	0.6904	0.6839	0.6908	0.6837	0.6872
Tue 5 May	0.6890	0.6904	0.6910	0.6896	0.6897
Mon 4 May	0.6860	0.6890	0.6895	0.6857	0.6875
Fri 1 May	0.6877	0.6860	0.6871	0.6835	0.6869
Thu 30 Apr	0.6855	0.6877	0.6870	0.6853	0.6866
Wed 29 Apr	0.6844	0.6855	0.6878	0.6828	0.6850
Tue 28 Apr	0.6859	0.6844	0.6869	0.6847	0.6852
Mon 27 Apr	0.6836	0.6859	0.6876	0.6820	0.6848
Fri 24 Apr	0.6844	0.6843	0.6852	0.6832	0.6844
Thu 23 Apr	0.6862	0.6844	0.6880	0.6836	0.6853
Wed 22 Apr	0.6817	0.6862	0.6863	0.6772	0.6840
Tue 21 Apr	0.6802	0.6817	0.6809	0.6807	0.6810
Mon 20 Apr	0.6766	0.6802	0.6808	0.6768	0.6784
Fri 17 Apr	0.6773	0.6775	0.6783	0.6734	0.6774
Thu 16 Apr	0.6745	0.6773	0.6775	0.6714	0.6759
Wed 15 Apr	0.6704	0.6745	0.6747	0.6695	0.6725
Tue 14 Apr	0.6724	0.6704	0.6726	0.6704	0.6714
Mon 13 Apr	0.6705	0.6724	0.6736	0.6698	0.6715
Fri 10 Apr	0.6724	0.6691	0.6729	0.6696	0.6708
Thu 9 Apr	0.6694	0.6724	0.6733	0.6685	0.6709
Wed 8 Apr	0.6691	0.6694	0.6689	0.6668	0.6693
Tue 7 Apr	0.6667	0.6691	0.6702	0.6659	0.6679
Mon 6 Apr	0.6639	0.6667	0.6662	0.6634	0.6653
Fri 3 Apr	0.6654	0.6640	0.6679	0.6629	0.6647
Thu 2 Apr	0.6636	0.6654	0.6660	0.6629	0.6645
Wed 1 Apr	0.6676	0.6635	0.6684	0.6626	0.6656
Tue 31 Mar	0.6688	0.6676	0.6676	0.6642	0.6682
Mon 30 Mar	0.6663	0.6688	0.6688	0.6641	0.6676
Fri 27 Mar	0.6684	0.6660	0.6699	0.6664	0.6672
Thu 26 Mar	0.6669	0.6684	0.6720	0.6640	0.6677
Wed 25 Mar	0.6639	0.6669	0.6660	0.6616	0.6654
Tue 24 Mar	0.6607	0.6639	0.6667	0.6589	0.6623
Mon 23 Mar	0.6754	0.6607	0.6759	0.6606	0.6681
Fri 20 Mar	0.6797	0.6751	0.6781	0.6765	0.6774
Thu 19 Mar	0.6788	0.6797	0.6827	0.6795	0.6793
Wed 18 Mar	0.6759	0.6788	0.6784	0.6751	0.6774
Tue 17 Mar	0.6714	0.6759	0.6758	0.6712	0.6737
Mon 16 Mar	0.6699	0.6714	0.6711	0.6691	0.6707
Fri 13 Mar	0.6687	0.6699	0.6705	0.6682	0.6693
Thu 12 Mar	0.6693	0.6687	0.6704	0.6686	0.6690
Wed 11 Mar	0.6676	0.6693	0.6694	0.6684	0.6685
Tue 10 Mar	0.6695	0.6676	0.6703	0.6655	0.6686
Mon 9 Mar	0.6702	0.6695	0.6723	0.6681	0.6699
Fri 6 Mar	0.6647	0.6709	0.6693	0.6672	0.6678
Thu 5 Mar	0.6669	0.6647	0.6674	0.6645	0.6658
Wed 4 Mar	0.6652	0.6669	0.6667	0.6645	0.6661
Tue 3 Mar	0.6671	0.6652	0.6692	0.6620	0.6662
Mon 2 Mar	0.6657	0.6671	0.6699	0.6654	0.6664
Fri 27 Feb	0.6627	0.6648	0.6654	0.6625	0.6638
Thu 26 Feb	0.6629	0.6627	0.6628	0.6609	0.6628
Wed 25 Feb	0.6632	0.6630	0.6643	0.6604	0.6631
Tue 24 Feb	0.6618	0.6632	0.6634	0.6629	0.6625
Mon 23 Feb	0.6645	0.6618	0.6653	0.6621	0.6632
Fri 20 Feb	0.6639	0.6657	0.6654	0.6630	0.6648
Thu 19 Feb	0.6651	0.6639	0.6657	0.6633	0.6645
Wed 18 Feb	0.6612	0.6651	0.6654	0.6614	0.6632
Tue 17 Feb	0.6633	0.6612	0.6628	0.6623	0.6623
Mon 16 Feb	0.6605	0.6633	0.6637	0.6612	0.6619
Fri 13 Feb	0.6600	0.6621	0.6620	0.6599	0.6611
Thu 12 Feb	0.6634	0.6600	0.6653	0.6606	0.6617
Wed 11 Feb	0.6596	0.6634	0.6632	0.6611	0.6615
Tue 10 Feb	0.6547	0.6596	0.6601	0.6545	0.6572
Mon 9 Feb	0.6535	0.6547	0.6539	0.6496	0.6541
Fri 6 Feb	0.6463	0.6529	0.6519	0.6475	0.6496
Thu 5 Feb	0.6541	0.6463	0.6528	0.6508	0.6502
Wed 4 Feb	0.6563	0.6541	0.6552	0.6537	0.6552
Tue 3 Feb	0.6528	0.6563	0.6564	0.6475	0.6546
Mon 2 Feb	0.6538	0.6528	0.6531	0.6518	0.6533
Fri 30 Jan	0.6541	0.6539	0.6558	0.6506	0.6540
Thu 29 Jan	0.6508	0.6541	0.6559	0.6509	0.6525
Wed 28 Jan	0.6474	0.6508	0.6495	0.6488	0.6491
Tue 27 Jan	0.6434	0.6473	0.6475	0.6429	0.6454
Mon 26 Jan	0.6463	0.6435	0.6463	0.6433	0.6449
Fri 23 Jan	0.6446	0.6463	0.6458	0.6457	0.6455
Thu 22 Jan	0.6418	0.6446	0.6462	0.6418	0.6432
Wed 21 Jan	0.6377	0.6418	0.6422	0.6386	0.6398
Tue 20 Jan	0.6379	0.6376	0.6379	0.6374	0.6378
Mon 19 Jan	0.6382	0.6379	0.6380	0.6364	0.6381
Fri 16 Jan	0.6365	0.6380	0.6379	0.6368	0.6373
Thu 15 Jan	0.6380	0.6365	0.6377	0.6371	0.6373
Wed 14 Jan	0.6359	0.6380	0.6381	0.6353	0.6370
Tue 13 Jan	0.6364	0.6359	0.6363	0.6352	0.6362
Mon 12 Jan	0.6361	0.6364	0.6362	0.6356	0.6363
Fri 9 Jan	0.6356	0.6360	0.6371	0.6345	0.6358
Thu 8 Jan	0.6347	0.6356	0.6350	0.6330	0.6352
Wed 7 Jan	0.6360	0.6347	0.6356	0.6346	0.6354
Tue 6 Jan	0.6354	0.6360	0.6371	0.6358	0.6357
Mon 5 Jan	0.6324	0.6354	0.6343	0.6335	0.6339
Fri 2 Jan	0.6310	0.6332	0.6327	0.6320	0.6321
Thu 1 Jan	0.6311	0.6311	0.6311	0.6311	0.6311

NOK/DKK Historical Data

Long-term NOK/DKK historical data

Daily closing rates going back decades: full historical archive

→

NOK/DKK Exchange Rate (Norwegian Krone to Danish Krone)

What's Driving NOK/DKK Today