NOK/DKK Exchange Rate (Norwegian Krone to Danish Krone)

Live NOK/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.6925 DKK ▲ +0.2600%
High 0.6957
Low 0.6898
Open 0.6906
Prev. Close 0.6907
Source: Barchart.com · 15-min delay
One Week
+0.28%
0.6957 H · 0.6898 L
One Month
+3.27%
0.6957 H · 0.6827 L
One Year
+10.22%
0.6957 H · 0.6311 L
Best Transfer Rate
0.6901
NOK/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.6925 DKK
🔔
Set a NOK/DKK Rate Alert

We'll email you when the Norwegian Krone to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/DKK Today

The Norwegian Krone to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/DKK News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.69060.69250.69570.68980.6916
Mon 11 May0.68960.69070.69030.69030.6902
Fri 8 May0.68430.68860.69070.68470.6865
Thu 7 May0.68390.68430.68850.68270.6841
Wed 6 May0.69040.68390.69080.68370.6872
Tue 5 May0.68900.69040.69100.68960.6897
Mon 4 May0.68600.68900.68950.68570.6875
Fri 1 May0.68770.68600.68710.68350.6869
Thu 30 Apr0.68550.68770.68700.68530.6866
Wed 29 Apr0.68440.68550.68780.68280.6850
Tue 28 Apr0.68590.68440.68690.68470.6852
Mon 27 Apr0.68360.68590.68760.68200.6848
Fri 24 Apr0.68440.68430.68520.68320.6844
Thu 23 Apr0.68620.68440.68800.68360.6853
Wed 22 Apr0.68170.68620.68630.67720.6840
Tue 21 Apr0.68020.68170.68090.68070.6810
Mon 20 Apr0.67660.68020.68080.67680.6784
Fri 17 Apr0.67730.67750.67830.67340.6774
Thu 16 Apr0.67450.67730.67750.67140.6759
Wed 15 Apr0.67040.67450.67470.66950.6725
Tue 14 Apr0.67240.67040.67260.67040.6714
Mon 13 Apr0.67050.67240.67360.66980.6715
Fri 10 Apr0.67240.66910.67290.66960.6708
Thu 9 Apr0.66940.67240.67330.66850.6709
Wed 8 Apr0.66910.66940.66890.66680.6693
Tue 7 Apr0.66670.66910.67020.66590.6679
Mon 6 Apr0.66390.66670.66620.66340.6653
Fri 3 Apr0.66540.66400.66790.66290.6647
Thu 2 Apr0.66360.66540.66600.66290.6645
Wed 1 Apr0.66760.66350.66840.66260.6656
Tue 31 Mar0.66880.66760.66760.66420.6682
Mon 30 Mar0.66630.66880.66880.66410.6676
Fri 27 Mar0.66840.66600.66990.66640.6672
Thu 26 Mar0.66690.66840.67200.66400.6677
Wed 25 Mar0.66390.66690.66600.66160.6654
Tue 24 Mar0.66070.66390.66670.65890.6623
Mon 23 Mar0.67540.66070.67590.66060.6681
Fri 20 Mar0.67970.67510.67810.67650.6774
Thu 19 Mar0.67880.67970.68270.67950.6793
Wed 18 Mar0.67590.67880.67840.67510.6774
Tue 17 Mar0.67140.67590.67580.67120.6737
Mon 16 Mar0.66990.67140.67110.66910.6707
Fri 13 Mar0.66870.66990.67050.66820.6693
Thu 12 Mar0.66930.66870.67040.66860.6690
Wed 11 Mar0.66760.66930.66940.66840.6685
Tue 10 Mar0.66950.66760.67030.66550.6686
Mon 9 Mar0.67020.66950.67230.66810.6699
Fri 6 Mar0.66470.67090.66930.66720.6678
Thu 5 Mar0.66690.66470.66740.66450.6658
Wed 4 Mar0.66520.66690.66670.66450.6661
Tue 3 Mar0.66710.66520.66920.66200.6662
Mon 2 Mar0.66570.66710.66990.66540.6664
Fri 27 Feb0.66270.66480.66540.66250.6638
Thu 26 Feb0.66290.66270.66280.66090.6628
Wed 25 Feb0.66320.66300.66430.66040.6631
Tue 24 Feb0.66180.66320.66340.66290.6625
Mon 23 Feb0.66450.66180.66530.66210.6632
Fri 20 Feb0.66390.66570.66540.66300.6648
Thu 19 Feb0.66510.66390.66570.66330.6645
Wed 18 Feb0.66120.66510.66540.66140.6632
Tue 17 Feb0.66330.66120.66280.66230.6623
Mon 16 Feb0.66050.66330.66370.66120.6619
Fri 13 Feb0.66000.66210.66200.65990.6611
Thu 12 Feb0.66340.66000.66530.66060.6617
Wed 11 Feb0.65960.66340.66320.66110.6615
Tue 10 Feb0.65470.65960.66010.65450.6572
Mon 9 Feb0.65350.65470.65390.64960.6541
Fri 6 Feb0.64630.65290.65190.64750.6496
Thu 5 Feb0.65410.64630.65280.65080.6502
Wed 4 Feb0.65630.65410.65520.65370.6552
Tue 3 Feb0.65280.65630.65640.64750.6546
Mon 2 Feb0.65380.65280.65310.65180.6533
Fri 30 Jan0.65410.65390.65580.65060.6540
Thu 29 Jan0.65080.65410.65590.65090.6525
Wed 28 Jan0.64740.65080.64950.64880.6491
Tue 27 Jan0.64340.64730.64750.64290.6454
Mon 26 Jan0.64630.64350.64630.64330.6449
Fri 23 Jan0.64460.64630.64580.64570.6455
Thu 22 Jan0.64180.64460.64620.64180.6432
Wed 21 Jan0.63770.64180.64220.63860.6398
Tue 20 Jan0.63790.63760.63790.63740.6378
Mon 19 Jan0.63820.63790.63800.63640.6381
Fri 16 Jan0.63650.63800.63790.63680.6373
Thu 15 Jan0.63800.63650.63770.63710.6373
Wed 14 Jan0.63590.63800.63810.63530.6370
Tue 13 Jan0.63640.63590.63630.63520.6362
Mon 12 Jan0.63610.63640.63620.63560.6363
Fri 9 Jan0.63560.63600.63710.63450.6358
Thu 8 Jan0.63470.63560.63500.63300.6352
Wed 7 Jan0.63600.63470.63560.63460.6354
Tue 6 Jan0.63540.63600.63710.63580.6357
Mon 5 Jan0.63240.63540.63430.63350.6339
Fri 2 Jan0.63100.63320.63270.63200.6321
Thu 1 Jan0.63110.63110.63110.63110.6311
NOK/DKK Historical Data
Long-term NOK/DKK historical data
Daily closing rates going back decades: full historical archive
→