SEARCH

Norwegian Krone to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
ILS

1 NOK = 0.3208 ILS

+0.04%
0.3210
= today's high
0.3204
= low
0.3206
= open
0.3206
= yesterday's close
Retail Rates
0.3208
is the live market rate
0.3196
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.25%
0.3230
= current week high
0.3204
= current week low
One Month:
-0.13%
0.3230
= current month high
0.3204
= current month low
One Year:
+0.38%
0.3630
= current year high
0.3120
= current year low

Interday NOK/ILS Chart

Loading

Monthly NOK/ILS Chart

Loading

Interactive NOK/ILS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/ILS News

Daily Norwegian Krone to Israeli Sheqel Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3210
0.3204
0.3207
Thursday 4 December 2025 (04/12/2025)
0.3211
0.3217
0.3216
0.3213
0.3215
Wednesday 3 December 2025 (03/12/2025)
0.3208
0.3211
0.3210
0.3204
0.3207
Tuesday 2 December 2025 (02/12/2025)
0.3224
0.3208
0.3217
0.3208
0.3213
Monday 1 December 2025 (01/12/2025)
0.3216
0.3225
0.3230
0.3227
0.3229

November

Friday 28 November 2025 (28/11/2025)
0.3215
0.3219
0.3217
0.3214
0.3216
Thursday 27 November 2025 (27/11/2025)
0.3202
0.3216
0.3215
0.3209
0.3212
Wednesday 26 November 2025 (26/11/2025)
0.3212
0.3202
0.3209
0.3206
0.3208
Tuesday 25 November 2025 (25/11/2025)
0.3187
0.3212
0.3216
0.3187
0.3202
Monday 24 November 2025 (24/11/2025)
0.3202
0.3187
0.3200
0.3193
0.3197
Friday 21 November 2025 (21/11/2025)
0.3186
0.3204
0.3200
0.3200
0.3200
Thursday 20 November 2025 (20/11/2025)
0.3225
0.3184
0.3206
0.3197
0.3202
Wednesday 19 November 2025 (19/11/2025)
0.3249
0.3225
0.3239
0.3225
0.3232
Tuesday 18 November 2025 (18/11/2025)
0.3224
0.3250
0.3245
0.3216
0.3231
Monday 17 November 2025 (17/11/2025)
0.3199
0.3223
0.3217
0.3193
0.3205
Friday 14 November 2025 (14/11/2025)
0.3217
0.3198
0.3227
0.3214
0.3221
Thursday 13 November 2025 (13/11/2025)
0.3175
0.3218
0.3214
0.3169
0.3192
Wednesday 12 November 2025 (12/11/2025)
0.3208
0.3175
0.3203
0.3175
0.3189
Tuesday 11 November 2025 (11/11/2025)
0.3189
0.3208
0.3190
0.3176
0.3183
Monday 10 November 2025 (10/11/2025)
0.3208
0.3189
0.3202
0.3198
0.3200
Friday 7 November 2025 (07/11/2025)
0.3198
0.3209
0.3207
0.3191
0.3199
Thursday 6 November 2025 (06/11/2025)
0.3187
0.3198
0.3197
0.3196
0.3197
Wednesday 5 November 2025 (05/11/2025)
0.3203
0.3186
0.3200
0.3196
0.3198
Tuesday 4 November 2025 (04/11/2025)
0.3219
0.3203
0.3218
0.3214
0.3216
Monday 3 November 2025 (03/11/2025)
0.3214
0.3219
0.3219
0.3216
0.3218

October

Friday 31 October 2025 (31/10/2025)
0.3235
0.3211
0.3221
0.3214
0.3218
Thursday 30 October 2025 (30/10/2025)
0.3255
0.3235
0.3247
0.3234
0.3241
Wednesday 29 October 2025 (29/10/2025)
0.3263
0.3256
0.3260
0.3248
0.3254
Tuesday 28 October 2025 (28/10/2025)
0.3260
0.3264
0.3260
0.3259
0.3260
Monday 27 October 2025 (27/10/2025)
0.3278
0.3260
0.3270
0.3253
0.3262
Friday 24 October 2025 (24/10/2025)
0.3299
0.3280
0.3288
0.3288
0.3288
Thursday 23 October 2025 (23/10/2025)
0.3289
0.3299
0.3300
0.3297
0.3299
Wednesday 22 October 2025 (22/10/2025)
0.3271
0.3289
0.3287
0.3274
0.3281
Tuesday 21 October 2025 (21/10/2025)
0.3268
0.3271
0.3273
0.3268
0.3271
Monday 20 October 2025 (20/10/2025)
0.3282
0.3268
0.3291
0.3271
0.3281
Friday 17 October 2025 (17/10/2025)
0.3275
0.3279
0.3294
0.3287
0.3291
Thursday 16 October 2025 (16/10/2025)
0.3247
0.3273
0.3276
0.3257
0.3267
Wednesday 15 October 2025 (15/10/2025)
0.3260
0.3245
0.3259
0.3259
0.3259
Tuesday 14 October 2025 (14/10/2025)
0.3259
0.3261
0.3265
0.3261
0.3263
Monday 13 October 2025 (13/10/2025)
0.3250
0.3258
0.3251
0.3250
0.3251
Friday 10 October 2025 (10/10/2025)
0.3247
0.3222
0.3230
0.3218
0.3224
Thursday 9 October 2025 (09/10/2025)
0.3291
0.3248
0.3280
0.3240
0.3260
Wednesday 8 October 2025 (08/10/2025)
0.3290
0.3293
0.3287
0.3286
0.3287
Tuesday 7 October 2025 (07/10/2025)
0.3300
0.3290
0.3292
0.3285
0.3289
Monday 6 October 2025 (06/10/2025)
0.3316
0.3300
0.3314
0.3285
0.3300
Friday 3 October 2025 (03/10/2025)
0.3318
0.3315
0.3325
0.3323
0.3324
Thursday 2 October 2025 (02/10/2025)
0.3350
0.3318
0.3334
0.3332
0.3333
Wednesday 1 October 2025 (01/10/2025)
0.3311
0.3351
0.3340
0.3332
0.3336

September

Tuesday 30 September 2025 (30/09/2025)
0.3318
0.3311
0.3310
0.3309
0.3310
Monday 29 September 2025 (29/09/2025)
0.3363
0.3319
0.3354
0.3327
0.3341
Friday 26 September 2025 (26/09/2025)
0.3339
0.3366
0.3358
0.3357
0.3358
Thursday 25 September 2025 (25/09/2025)
0.3375
0.3339
0.3370
0.3363
0.3367
Wednesday 24 September 2025 (24/09/2025)
0.3379
0.3375
0.3374
0.3373
0.3374
Tuesday 23 September 2025 (23/09/2025)
0.3379
0.3379
0.3385
0.3375
0.3380
Monday 22 September 2025 (22/09/2025)
0.3409
0.3379
0.3385
0.3367
0.3376
Friday 19 September 2025 (19/09/2025)
0.3385
0.3355
0.3376
0.3369
0.3373
Thursday 18 September 2025 (18/09/2025)
0.3405
0.3385
0.3403
0.3400
0.3402
Wednesday 17 September 2025 (17/09/2025)
0.3417
0.3405
0.3416
0.3399
0.3408
Tuesday 16 September 2025 (16/09/2025)
0.3410
0.3417
0.3418
0.3404
0.3411
Monday 15 September 2025 (15/09/2025)
0.3369
0.3410
0.3393
0.3385
0.3389
Friday 12 September 2025 (12/09/2025)
0.3370
0.3384
0.3370
0.3368
0.3369
Thursday 11 September 2025 (11/09/2025)
0.3343
0.3371
0.3359
0.3349
0.3354
Wednesday 10 September 2025 (10/09/2025)
0.3350
0.3343
0.3356
0.3344
0.3350
Tuesday 9 September 2025 (09/09/2025)
0.3328
0.3350
0.3344
0.3338
0.3341
Monday 8 September 2025 (08/09/2025)
0.3336
0.3328
0.3335
0.3326
0.3331
Friday 5 September 2025 (05/09/2025)
0.3333
0.3331
0.3335
0.3321
0.3328
Thursday 4 September 2025 (04/09/2025)
0.3345
0.3333
0.3344
0.3328
0.3336
Wednesday 3 September 2025 (03/09/2025)
0.3376
0.3345
0.3369
0.3362
0.3366
Tuesday 2 September 2025 (02/09/2025)
0.3359
0.3376
0.3386
0.3363
0.3375
Monday 1 September 2025 (01/09/2025)
0.3269
0.3359
0.3336
0.3286
0.3311

August

Friday 29 August 2025 (29/08/2025)
0.3302
0.3324
0.3320
0.3315
0.3318
Thursday 28 August 2025 (28/08/2025)
0.3300
0.3302
0.3306
0.3305
0.3306
Wednesday 27 August 2025 (27/08/2025)
0.3308
0.3301
0.3300
0.3294
0.3297
Tuesday 26 August 2025 (26/08/2025)
0.3322
0.3308
0.3320
0.3316
0.3318
Monday 25 August 2025 (25/08/2025)
0.3343
0.3322
0.3353
0.3327
0.3340
Friday 22 August 2025 (22/08/2025)
0.3350
0.3351
0.3350
0.3334
0.3342
Thursday 21 August 2025 (21/08/2025)
0.3334
0.3350
0.3351
0.3336
0.3344
Wednesday 20 August 2025 (20/08/2025)
0.3299
0.3334
0.3319
0.3310
0.3315
Tuesday 19 August 2025 (19/08/2025)
0.3312
0.3299
0.3314
0.3302
0.3308
Monday 18 August 2025 (18/08/2025)
0.3326
0.3312
0.3321
0.3316
0.3319
Friday 15 August 2025 (15/08/2025)
0.3308
0.3315
0.3317
0.3308
0.3313
Thursday 14 August 2025 (14/08/2025)
0.3316
0.3308
0.3318
0.3313
0.3316
Wednesday 13 August 2025 (13/08/2025)
0.3345
0.3316
0.3334
0.3327
0.3331
Tuesday 12 August 2025 (12/08/2025)
0.3337
0.3345
0.3342
0.3341
0.3342
Monday 11 August 2025 (11/08/2025)
0.3344
0.3338
0.3338
0.3334
0.3336
Friday 8 August 2025 (08/08/2025)
0.3350
0.3336
0.3351
0.3342
0.3347
Thursday 7 August 2025 (07/08/2025)
0.3366
0.3350
0.3364
0.3346
0.3355
Wednesday 6 August 2025 (06/08/2025)
0.3369
0.3366
0.3372
0.3367
0.3370
Tuesday 5 August 2025 (05/08/2025)
0.3325
0.3369
0.3368
0.3327
0.3348
Monday 4 August 2025 (04/08/2025)
0.3318
0.3325
0.3325
0.3324
0.3325
Friday 1 August 2025 (01/08/2025)
0.3284
0.3336
0.3320
0.3300
0.3310

July

Thursday 31 July 2025 (31/07/2025)
0.3272
0.3284
0.3289
0.3277
0.3283
Wednesday 30 July 2025 (30/07/2025)
0.3299
0.3272
0.3293
0.3291
0.3292
Tuesday 29 July 2025 (29/07/2025)
0.3285
0.3299
0.3289
0.3285
0.3287
Monday 28 July 2025 (28/07/2025)
0.3314
0.3285
0.3294
0.3292
0.3293
Friday 25 July 2025 (25/07/2025)
0.3297
0.3298
0.3309
0.3301
0.3305
Thursday 24 July 2025 (24/07/2025)
0.3303
0.3297
0.3308
0.3303
0.3306
Wednesday 23 July 2025 (23/07/2025)
0.3323
0.3303
0.3309
0.3301
0.3305
Tuesday 22 July 2025 (22/07/2025)
0.3298
0.3323
0.3307
0.3298
0.3303
Monday 21 July 2025 (21/07/2025)
0.3301
0.3298
0.3301
0.3294
0.3298
Friday 18 July 2025 (18/07/2025)
0.3263
0.3297
0.3301
0.3269
0.3285
Thursday 17 July 2025 (17/07/2025)
0.3278
0.3263
0.3268
0.3256
0.3262
Wednesday 16 July 2025 (16/07/2025)
0.3282
0.3278
0.3275
0.3272
0.3274
Tuesday 15 July 2025 (15/07/2025)
0.3311
0.3282
0.3302
0.3285
0.3294
Monday 14 July 2025 (14/07/2025)
0.3284
0.3310
0.3312
0.3301
0.3307
Friday 11 July 2025 (11/07/2025)
0.3293
0.3288
0.3296
0.3289
0.3293
Thursday 10 July 2025 (10/07/2025)
0.3291
0.3293
0.3289
0.3282
0.3286
Wednesday 9 July 2025 (09/07/2025)
0.3322
0.3291
0.3316
0.3291
0.3304
Tuesday 8 July 2025 (08/07/2025)
0.3298
0.3322
0.3318
0.3315
0.3317
Monday 7 July 2025 (07/07/2025)
0.3329
0.3298
0.3314
0.3302
0.3308
Friday 4 July 2025 (04/07/2025)
0.3320
0.3321
0.3317
0.3315
0.3316
Thursday 3 July 2025 (03/07/2025)
0.3351
0.3320
0.3343
0.3315
0.3329
Wednesday 2 July 2025 (02/07/2025)
0.3360
0.3351
0.3355
0.3340
0.3348
Tuesday 1 July 2025 (01/07/2025)
0.3342
0.3360
0.3355
0.3354
0.3355

June

Monday 30 June 2025 (30/06/2025)
0.3365
0.3342
0.3349
0.3343
0.3346
Friday 27 June 2025 (27/06/2025)
0.3369
0.3359
0.3366
0.3360
0.3363
Thursday 26 June 2025 (26/06/2025)
0.3361
0.3369
0.3363
0.3359
0.3361
Wednesday 25 June 2025 (25/06/2025)
0.3356
0.3361
0.3359
0.3359
0.3359
Tuesday 24 June 2025 (24/06/2025)
0.3441
0.3356
0.3413
0.3383
0.3398
Monday 23 June 2025 (23/06/2025)
0.3447
0.3441
0.3437
0.3415
0.3426
Friday 20 June 2025 (20/06/2025)
0.3479
0.3453
0.3474
0.3458
0.3466
Thursday 19 June 2025 (19/06/2025)
0.3477
0.3479
0.3473
0.3469
0.3471
Wednesday 18 June 2025 (18/06/2025)
0.3533
0.3477
0.3520
0.3489
0.3505
Tuesday 17 June 2025 (17/06/2025)
0.3522
0.3534
0.3535
0.3533
0.3534
Monday 16 June 2025 (16/06/2025)
0.3634
0.3522
0.3622
0.3529
0.3576
Friday 13 June 2025 (13/06/2025)
0.3580
0.3635
0.3630
0.3585
0.3608
Thursday 12 June 2025 (12/06/2025)
0.3459
0.3580
0.3554
0.3495
0.3525
Wednesday 11 June 2025 (11/06/2025)
0.3450
0.3459
0.3463
0.3451
0.3457
Tuesday 10 June 2025 (10/06/2025)
0.3468
0.3450
0.3465
0.3464
0.3465
Monday 9 June 2025 (09/06/2025)
0.3466
0.3468
0.3472
0.3463
0.3468
Friday 6 June 2025 (06/06/2025)
0.3466
0.3463
0.3467
0.3460
0.3464
Thursday 5 June 2025 (05/06/2025)
0.3446
0.3466
0.3460
0.3444
0.3452
Wednesday 4 June 2025 (04/06/2025)
0.3466
0.3446
0.3470
0.3455
0.3463
Tuesday 3 June 2025 (03/06/2025)
0.3503
0.3466
0.3487
0.3484
0.3486
Monday 2 June 2025 (02/06/2025)
0.3441
0.3503
0.3482
0.3472
0.3477

May

Friday 30 May 2025 (30/05/2025)
0.3459
0.3447
0.3452
0.3441
0.3447
Thursday 29 May 2025 (29/05/2025)
0.3438
0.3459
0.3446
0.3444
0.3445
Wednesday 28 May 2025 (28/05/2025)
0.3479
0.3439
0.3483
0.3446
0.3465
Tuesday 27 May 2025 (27/05/2025)
0.3528
0.3479
0.3522
0.3487
0.3505
Monday 26 May 2025 (26/05/2025)
0.3569
0.3528
0.3579
0.3529
0.3554
Friday 23 May 2025 (23/05/2025)
0.3523
0.3572
0.3556
0.3538
0.3547
Thursday 22 May 2025 (22/05/2025)
0.3486
0.3523
0.3522
0.3488
0.3505
Wednesday 21 May 2025 (21/05/2025)
0.3441
0.3486
0.3478
0.3478
0.3478
Tuesday 20 May 2025 (20/05/2025)
0.3436
0.3441
0.3432
0.3428
0.3430
Monday 19 May 2025 (19/05/2025)
0.3429
0.3436
0.3439
0.3430
0.3435
Friday 16 May 2025 (16/05/2025)
0.3414
0.3426
0.3419
0.3413
0.3416
Thursday 15 May 2025 (15/05/2025)
0.3412
0.3413
0.3413
0.3411
0.3412
Wednesday 14 May 2025 (14/05/2025)
0.3436
0.3411
0.3447
0.3426
0.3437
Tuesday 13 May 2025 (13/05/2025)
0.3412
0.3436
0.3434
0.3420
0.3427
Monday 12 May 2025 (12/05/2025)
0.3401
0.3412
0.3409
0.3395
0.3402
Friday 9 May 2025 (09/05/2025)
0.3433
0.3414
0.3430
0.3424
0.3427
Thursday 8 May 2025 (08/05/2025)
0.3464
0.3434
0.3461
0.3456
0.3459
Wednesday 7 May 2025 (07/05/2025)
0.3518
0.3465
0.3508
0.3480
0.3494
Tuesday 6 May 2025 (06/05/2025)
0.3474
0.3518
0.3495
0.3494
0.3495
Monday 5 May 2025 (05/05/2025)
0.3451
0.3474
0.3482
0.3454
0.3468
Friday 2 May 2025 (02/05/2025)
0.3465
0.3446
0.3472
0.3461
0.3467
Thursday 1 May 2025 (01/05/2025)
0.3498
0.3465
0.3487
0.3465
0.3476

April

Wednesday 30 April 2025 (30/04/2025)
0.3493
0.3498
0.3501
0.3499
0.3500
Tuesday 29 April 2025 (29/04/2025)
0.3501
0.3493
0.3501
0.3493
0.3497
Monday 28 April 2025 (28/04/2025)
0.3464
0.3501
0.3486
0.3482
0.3484
Friday 25 April 2025 (25/04/2025)
0.3487
0.3471
0.3473
0.3469
0.3471
Thursday 24 April 2025 (24/04/2025)
0.3460
0.3487
0.3490
0.3469
0.3480
Wednesday 23 April 2025 (23/04/2025)
0.3560
0.3460
0.3531
0.3505
0.3518
Tuesday 22 April 2025 (22/04/2025)
0.3555
0.3560
0.3593
0.3569
0.3581
Monday 21 April 2025 (21/04/2025)
0.3512
0.3555
0.3538
0.3529
0.3534
Friday 18 April 2025 (18/04/2025)
0.3520
0.3520
0.3520
0.3520
0.3520
Thursday 17 April 2025 (17/04/2025)
0.3488
0.3520
0.3508
0.3494
0.3501
Wednesday 16 April 2025 (16/04/2025)
0.3458
0.3489
0.3482
0.3464
0.3473
Tuesday 15 April 2025 (15/04/2025)
0.3486
0.3457
0.3488
0.3473
0.3481
Monday 14 April 2025 (14/04/2025)
0.3470
0.3485
0.3486
0.3476
0.3481
Friday 11 April 2025 (11/04/2025)
0.3474
0.3487
0.3485
0.3483
0.3484
Thursday 10 April 2025 (10/04/2025)
0.3551
0.3474
0.3495
0.3481
0.3488
Wednesday 9 April 2025 (09/04/2025)
0.3438
0.3551
0.3519
0.3476
0.3498
Tuesday 8 April 2025 (08/04/2025)
0.3438
0.3438
0.3453
0.3444
0.3449
Monday 7 April 2025 (07/04/2025)
0.3494
0.3438
0.3483
0.3480
0.3482
Friday 4 April 2025 (04/04/2025)
0.3586
0.3475
0.3565
0.3488
0.3527
Thursday 3 April 2025 (03/04/2025)
0.3554
0.3586
0.3589
0.3568
0.3579
Wednesday 2 April 2025 (02/04/2025)
0.3530
0.3554
0.3548
0.3537
0.3543
Tuesday 1 April 2025 (01/04/2025)
0.3545
0.3530
0.3546
0.3537
0.3542

March

Monday 31 March 2025 (31/03/2025)
0.3522
0.3545
0.3529
0.3525
0.3527
Friday 28 March 2025 (28/03/2025)
0.3506
0.3521
0.3519
0.3513
0.3516
Thursday 27 March 2025 (27/03/2025)
0.3496
0.3506
0.3505
0.3501
0.3503
Wednesday 26 March 2025 (26/03/2025)
0.3487
0.3496
0.3495
0.3484
0.3490
Tuesday 25 March 2025 (25/03/2025)
0.3496
0.3486
0.3503
0.3495
0.3499
Monday 24 March 2025 (24/03/2025)
0.3520
0.3497
0.3538
0.3497
0.3518
Friday 21 March 2025 (21/03/2025)
0.3484
0.3525
0.3510
0.3493
0.3502
Thursday 20 March 2025 (20/03/2025)
0.3468
0.3484
0.3468
0.3456
0.3462
Wednesday 19 March 2025 (19/03/2025)
0.3475
0.3468
0.3470
0.3460
0.3465
Tuesday 18 March 2025 (18/03/2025)
0.3466
0.3475
0.3473
0.3471
0.3472
Monday 17 March 2025 (17/03/2025)
0.3424
0.3466
0.3448
0.3447
0.3448
Friday 14 March 2025 (14/03/2025)
0.3430
0.3426
0.3442
0.3426
0.3434
Thursday 13 March 2025 (13/03/2025)
0.3422
0.3430
0.3426
0.3423
0.3425
Wednesday 12 March 2025 (12/03/2025)
0.3431
0.3423
0.3418
0.3418
0.3418
Tuesday 11 March 2025 (11/03/2025)
0.3381
0.3431
0.3413
0.3413
0.3413
Monday 10 March 2025 (10/03/2025)
0.3338
0.3381
0.3364
0.3349
0.3357
Friday 7 March 2025 (07/03/2025)
0.3312
0.3342
0.3341
0.3329
0.3335
Thursday 6 March 2025 (06/03/2025)
0.3313
0.3312
0.3327
0.3315
0.3321
Wednesday 5 March 2025 (05/03/2025)
0.3284
0.3312
0.3289
0.3278
0.3284
Tuesday 4 March 2025 (04/03/2025)
0.3213
0.3284
0.3265
0.3213
0.3239
Monday 3 March 2025 (03/03/2025)
0.3197
0.3213
0.3211
0.3203
0.3207

February

Friday 28 February 2025 (28/02/2025)
0.3180
0.3197
0.3208
0.3182
0.3195
Thursday 27 February 2025 (27/02/2025)
0.3187
0.3180
0.3180
0.3180
0.3180
Wednesday 26 February 2025 (26/02/2025)
0.3222
0.3187
0.3209
0.3202
0.3206
Tuesday 25 February 2025 (25/02/2025)
0.3218
0.3222
0.3221
0.3218
0.3220
Monday 24 February 2025 (24/02/2025)
0.3206
0.3218
0.3218
0.3211
0.3215
Friday 21 February 2025 (21/02/2025)
0.3197
0.3198
0.3207
0.3199
0.3203
Thursday 20 February 2025 (20/02/2025)
0.3182
0.3197
0.3195
0.3189
0.3192
Wednesday 19 February 2025 (19/02/2025)
0.3181
0.3182
0.3181
0.3167
0.3174
Tuesday 18 February 2025 (18/02/2025)
0.3206
0.3181
0.3200
0.3193
0.3197
Monday 17 February 2025 (17/02/2025)
0.3188
0.3206
0.3205
0.3193
0.3199
Friday 14 February 2025 (14/02/2025)
0.3198
0.3189
0.3202
0.3193
0.3198
Thursday 13 February 2025 (13/02/2025)
0.3188
0.3198
0.3188
0.3186
0.3187
Wednesday 12 February 2025 (12/02/2025)
0.3205
0.3188
0.3196
0.3194
0.3195
Tuesday 11 February 2025 (11/02/2025)
0.3183
0.3205
0.3205
0.3185
0.3195
Monday 10 February 2025 (10/02/2025)
0.3157
0.3183
0.3179
0.3172
0.3176
Friday 7 February 2025 (07/02/2025)
0.3172
0.3163
0.3168
0.3166
0.3167
Thursday 6 February 2025 (06/02/2025)
0.3158
0.3172
0.3162
0.3153
0.3158
Wednesday 5 February 2025 (05/02/2025)
0.3174
0.3158
0.3173
0.3166
0.3170
Tuesday 4 February 2025 (04/02/2025)
0.3154
0.3174
0.3161
0.3147
0.3154
Monday 3 February 2025 (03/02/2025)
0.3112
0.3154
0.3147
0.3121
0.3134

January

Friday 31 January 2025 (31/01/2025)
0.3161
0.3156
0.3165
0.3157
0.3161
Thursday 30 January 2025 (30/01/2025)
0.3186
0.3161
0.3186
0.3166
0.3176
Wednesday 29 January 2025 (29/01/2025)
0.3214
0.3186
0.3207
0.3186
0.3197
Tuesday 28 January 2025 (28/01/2025)
0.3207
0.3214
0.3206
0.3198
0.3202
Monday 27 January 2025 (27/01/2025)
0.3186
0.3207
0.3219
0.3181
0.3200
Friday 24 January 2025 (24/01/2025)
0.3173
0.3192
0.3195
0.3184
0.3190
Thursday 23 January 2025 (23/01/2025)
0.3131
0.3173
0.3176
0.3131
0.3154
Wednesday 22 January 2025 (22/01/2025)
0.3148
0.3131
0.3143
0.3134
0.3139
Tuesday 21 January 2025 (21/01/2025)
0.3159
0.3147
0.3149
0.3141
0.3145
Monday 20 January 2025 (20/01/2025)
0.3119
0.3159
0.3159
0.3120
0.3140
Friday 17 January 2025 (17/01/2025)
0.3183
0.3112
0.3174
0.3132
0.3153
Thursday 16 January 2025 (16/01/2025)
0.3184
0.3183
0.3186
0.3184
0.3185
Wednesday 15 January 2025 (15/01/2025)
0.3187
0.3184
0.3203
0.3184
0.3194
Tuesday 14 January 2025 (14/01/2025)
0.3197
0.3186
0.3206
0.3178
0.3192
Monday 13 January 2025 (13/01/2025)
0.3219
0.3197
0.3211
0.3193
0.3202
Friday 10 January 2025 (10/01/2025)
0.3215
0.3211
0.3222
0.3210
0.3216
Thursday 9 January 2025 (09/01/2025)
0.3215
0.3215
0.3214
0.3210
0.3212
Wednesday 8 January 2025 (08/01/2025)
0.3213
0.3215
0.3214
0.3213
0.3214
Tuesday 7 January 2025 (07/01/2025)
0.3213
0.3213
0.3214
0.3212
0.3213
Monday 6 January 2025 (06/01/2025)
0.3189
0.3213
0.3219
0.3215
0.3217
Friday 3 January 2025 (03/01/2025)
0.3209
0.3210
0.3212
0.3211
0.3212
Thursday 2 January 2025 (02/01/2025)
0.3200
0.3209
0.3215
0.3204
0.3210
Wednesday 1 January 2025 (01/01/2025)
0.3222
0.3200
0.3223
0.3212
0.3218
Theme: GKNEWS