Live Rate

1 NOK = 0.3189 ILS ▼ -0.2500%

High 0.3198

Low 0.3186

Open 0.3197

Prev. Close 0.3197

One Week

+1.25%

0.3198 H · 0.3117 L

One Month

+5.54%

0.3198 H · 0.2999 L

One Year

-3.10%

0.3290 H · 0.2996 L

Best Transfer Rate

0.3177

NOK/ILS Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

ILS

Rate: 1 NOK = 0.3189 ILS

🔔

Set a NOK/ILS Rate Alert

We'll email you when the Norwegian Krone to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/ILS Today

The Norwegian Krone to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/ILS News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Israeli Sheqel Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.3197	0.3189	0.3198	0.3186	0.3193
Thu 23 Jul	0.3188	0.3198	0.3198	0.3198	0.3193
Wed 22 Jul	0.3163	0.3188	0.3180	0.3180	0.3176
Tue 21 Jul	0.3160	0.3162	0.3167	0.3159	0.3161
Mon 20 Jul	0.3096	0.3160	0.3154	0.3117	0.3128
Fri 17 Jul	0.3125	0.3147	0.3147	0.3146	0.3136
Thu 16 Jul	0.3093	0.3125	0.3121	0.3097	0.3109
Wed 15 Jul	0.3097	0.3093	0.3092	0.3091	0.3095
Tue 14 Jul	0.3095	0.3097	0.3108	0.3085	0.3096
Mon 13 Jul	0.3091	0.3095	0.3098	0.3093	0.3093
Fri 10 Jul	0.3097	0.3080	0.3090	0.3086	0.3089
Thu 9 Jul	0.3111	0.3097	0.3103	0.3103	0.3104
Wed 8 Jul	0.3102	0.3111	0.3115	0.3108	0.3107
Tue 7 Jul	0.3056	0.3102	0.3095	0.3060	0.3079
Mon 6 Jul	0.3056	0.3056	0.3061	0.3050	0.3056
Fri 3 Jul	0.3046	0.3048	0.3050	0.3047	0.3047
Thu 2 Jul	0.3013	0.3047	0.3036	0.3019	0.3030
Wed 1 Jul	0.3011	0.3012	0.3010	0.2999	0.3012
Tue 30 Jun	0.3006	0.3012	0.3000	0.2996	0.3009
Mon 29 Jun	0.3019	0.3006	0.3010	0.3007	0.3013
Fri 26 Jun	0.3027	0.3022	0.3034	0.3025	0.3025
Thu 25 Jun	0.3028	0.3026	0.3022	0.3022	0.3027
Wed 24 Jun	0.3060	0.3028	0.3045	0.3044	0.3044
Tue 23 Jun	0.3068	0.3060	0.3071	0.3069	0.3064
Mon 22 Jun	0.3055	0.3068	0.3069	0.3052	0.3062
Fri 19 Jun	0.3031	0.3050	0.3047	0.3036	0.3041
Thu 18 Jun	0.3067	0.3031	0.3046	0.3045	0.3049
Wed 17 Jun	0.3075	0.3068	0.3075	0.3067	0.3072
Tue 16 Jun	0.3049	0.3075	0.3063	0.3055	0.3062
Mon 15 Jun	0.3066	0.3049	0.3059	0.3037	0.3058
Fri 12 Jun	0.3103	0.3072	0.3081	0.3080	0.3088
Thu 11 Jun	0.3142	0.3103	0.3127	0.3116	0.3123
Wed 10 Jun	0.3102	0.3142	0.3130	0.3125	0.3122
Tue 9 Jun	0.3092	0.3101	0.3106	0.3103	0.3097
Mon 8 Jun	0.3119	0.3092	0.3148	0.3100	0.3106
Fri 5 Jun	0.3100	0.3108	0.3105	0.3105	0.3104
Thu 4 Jun	0.3084	0.3100	0.3104	0.3095	0.3092
Wed 3 Jun	0.3066	0.3084	0.3085	0.3076	0.3075
Tue 2 Jun	0.3038	0.3066	0.3075	0.3037	0.3052
Mon 1 Jun	0.3032	0.3037	0.3039	0.3039	0.3035
Fri 29 May	0.3048	0.3034	0.3051	0.3033	0.3041
Thu 28 May	0.3044	0.3048	0.3053	0.3047	0.3046
Wed 27 May	0.3068	0.3044	0.3056	0.3048	0.3056
Tue 26 May	0.3115	0.3068	0.3110	0.3070	0.3092
Mon 25 May	0.3131	0.3116	0.3142	0.3122	0.3124
Fri 22 May	0.3146	0.3118	0.3132	0.3129	0.3132
Thu 21 May	0.3134	0.3147	0.3149	0.3137	0.3141
Wed 20 May	0.3158	0.3134	0.3138	0.3135	0.3146
Tue 19 May	0.3128	0.3158	0.3152	0.3135	0.3143
Mon 18 May	0.3060	0.3128	0.3128	0.3071	0.3094
Fri 15 May	0.3162	0.3140	0.3147	0.3136	0.3151
Thu 14 May	0.3171	0.3162	0.3166	0.3148	0.3167
Wed 13 May	0.3170	0.3171	0.3168	0.3164	0.3171
Tue 12 May	0.3166	0.3170	0.3177	0.3162	0.3168
Mon 11 May	0.3160	0.3167	0.3162	0.3159	0.3164
Fri 8 May	0.3133	0.3149	0.3157	0.3134	0.3141
Thu 7 May	0.3125	0.3133	0.3147	0.3137	0.3129
Wed 6 May	0.3181	0.3125	0.3156	0.3147	0.3153
Tue 5 May	0.3178	0.3181	0.3182	0.3180	0.3180
Mon 4 May	0.3183	0.3178	0.3185	0.3182	0.3181
Fri 1 May	0.3182	0.3178	0.3180	0.3169	0.3180
Thu 30 Apr	0.3190	0.3182	0.3195	0.3172	0.3186
Wed 29 Apr	0.3166	0.3190	0.3181	0.3177	0.3178
Tue 28 Apr	0.3206	0.3166	0.3204	0.3180	0.3186
Mon 27 Apr	0.3194	0.3206	0.3218	0.3200	0.3200
Fri 24 Apr	0.3206	0.3197	0.3206	0.3200	0.3202
Thu 23 Apr	0.3223	0.3206	0.3220	0.3218	0.3215
Wed 22 Apr	0.3219	0.3223	0.3230	0.3196	0.3221
Tue 21 Apr	0.3204	0.3219	0.3220	0.3200	0.3212
Mon 20 Apr	0.3164	0.3204	0.3197	0.3190	0.3184
Fri 17 Apr	0.3199	0.3169	0.3177	0.3174	0.3184
Thu 16 Apr	0.3194	0.3199	0.3195	0.3176	0.3197
Wed 15 Apr	0.3189	0.3194	0.3193	0.3186	0.3192
Tue 14 Apr	0.3212	0.3189	0.3208	0.3200	0.3201
Mon 13 Apr	0.3192	0.3212	0.3211	0.3210	0.3202
Fri 10 Apr	0.3224	0.3185	0.3208	0.3200	0.3205
Thu 9 Apr	0.3239	0.3224	0.3233	0.3230	0.3232
Wed 8 Apr	0.3252	0.3239	0.3232	0.3228	0.3246
Tue 7 Apr	0.3241	0.3252	0.3260	0.3241	0.3247
Mon 6 Apr	0.3208	0.3241	0.3228	0.3221	0.3225
Fri 3 Apr	0.3215	0.3204	0.3224	0.3213	0.3210
Thu 2 Apr	0.3234	0.3215	0.3230	0.3220	0.3225
Wed 1 Apr	0.3250	0.3234	0.3247	0.3228	0.3242
Tue 31 Mar	0.3251	0.3250	0.3250	0.3240	0.3251
Mon 30 Mar	0.3226	0.3251	0.3241	0.3233	0.3239
Fri 27 Mar	0.3226	0.3226	0.3245	0.3241	0.3226
Thu 26 Mar	0.3216	0.3226	0.3241	0.3209	0.3221
Wed 25 Mar	0.3216	0.3216	0.3218	0.3205	0.3216
Tue 24 Mar	0.3190	0.3216	0.3223	0.3191	0.3203
Mon 23 Mar	0.3272	0.3189	0.3258	0.3215	0.3231
Fri 20 Mar	0.3280	0.3241	0.3266	0.3250	0.3261
Thu 19 Mar	0.3241	0.3279	0.3276	0.3262	0.3260
Wed 18 Mar	0.3232	0.3241	0.3231	0.3224	0.3237
Tue 17 Mar	0.3224	0.3232	0.3231	0.3228	0.3228
Mon 16 Mar	0.3222	0.3224	0.3216	0.3215	0.3223
Fri 13 Mar	0.3229	0.3222	0.3229	0.3218	0.3226
Thu 12 Mar	0.3219	0.3229	0.3232	0.3228	0.3224
Wed 11 Mar	0.3202	0.3219	0.3222	0.3212	0.3211
Tue 10 Mar	0.3224	0.3202	0.3215	0.3206	0.3213
Mon 9 Mar	0.3211	0.3224	0.3228	0.3217	0.3218
Fri 6 Mar	0.3174	0.3214	0.3205	0.3200	0.3194
Thu 5 Mar	0.3183	0.3173	0.3189	0.3179	0.3178
Wed 4 Mar	0.3198	0.3184	0.3198	0.3187	0.3191
Tue 3 Mar	0.3217	0.3198	0.3224	0.3188	0.3208
Mon 2 Mar	0.3293	0.3217	0.3273	0.3236	0.3255
Fri 27 Feb	0.3283	0.3287	0.3290	0.3287	0.3285
Thu 26 Feb	0.3232	0.3283	0.3272	0.3249	0.3258
Wed 25 Feb	0.3248	0.3232	0.3244	0.3228	0.3240
Tue 24 Feb	0.3260	0.3248	0.3257	0.3251	0.3254
Mon 23 Feb	0.3272	0.3260	0.3269	0.3265	0.3266
Fri 20 Feb	0.3270	0.3276	0.3270	0.3268	0.3273
Thu 19 Feb	0.3259	0.3270	0.3289	0.3259	0.3265
Wed 18 Feb	0.3238	0.3259	0.3260	0.3254	0.3249
Tue 17 Feb	0.3257	0.3238	0.3252	0.3246	0.3248
Mon 16 Feb	0.3237	0.3257	0.3248	0.3246	0.3247
Fri 13 Feb	0.3221	0.3241	0.3239	0.3229	0.3231
Thu 12 Feb	0.3244	0.3221	0.3235	0.3225	0.3233
Wed 11 Feb	0.3244	0.3244	0.3245	0.3244	0.3244
Tue 10 Feb	0.3214	0.3245	0.3237	0.3221	0.3230
Mon 9 Feb	0.3220	0.3214	0.3221	0.3199	0.3217
Fri 6 Feb	0.3182	0.3214	0.3213	0.3200	0.3198
Thu 5 Feb	0.3203	0.3181	0.3207	0.3190	0.3192
Wed 4 Feb	0.3203	0.3203	0.3205	0.3200	0.3203
Tue 3 Feb	0.3187	0.3203	0.3199	0.3166	0.3195
Mon 2 Feb	0.3224	0.3187	0.3213	0.3205	0.3206
Fri 30 Jan	0.3234	0.3215	0.3230	0.3220	0.3225
Thu 29 Jan	0.3224	0.3234	0.3234	0.3227	0.3229
Wed 28 Jan	0.3220	0.3224	0.3218	0.3217	0.3222
Tue 27 Jan	0.3196	0.3219	0.3211	0.3196	0.3208
Mon 26 Jan	0.3199	0.3196	0.3209	0.3202	0.3198
Fri 23 Jan	0.3176	0.3191	0.3190	0.3178	0.3184
Thu 22 Jan	0.3163	0.3176	0.3181	0.3168	0.3170
Wed 21 Jan	0.3169	0.3164	0.3182	0.3173	0.3167
Tue 20 Jan	0.3137	0.3169	0.3173	0.3157	0.3153
Mon 19 Jan	0.3119	0.3137	0.3135	0.3121	0.3128
Fri 16 Jan	0.3110	0.3115	0.3116	0.3110	0.3113
Thu 15 Jan	0.3140	0.3110	0.3132	0.3111	0.3125
Wed 14 Jan	0.3121	0.3140	0.3134	0.3131	0.3131
Tue 13 Jan	0.3121	0.3121	0.3121	0.3119	0.3121
Mon 12 Jan	0.3123	0.3120	0.3139	0.3127	0.3122
Fri 9 Jan	0.3143	0.3121	0.3139	0.3125	0.3132
Thu 8 Jan	0.3149	0.3143	0.3145	0.3142	0.3146
Wed 7 Jan	0.3154	0.3149	0.3154	0.3150	0.3152
Tue 6 Jan	0.3136	0.3155	0.3158	0.3146	0.3146
Mon 5 Jan	0.3169	0.3135	0.3158	0.3131	0.3152
Fri 2 Jan	0.3159	0.3175	0.3167	0.3153	0.3167
Thu 1 Jan	0.3160	0.3160	0.3160	0.3160	0.3160

NOK/ILS Historical Data

Long-term NOK/ILS historical data

Daily closing rates going back decades: full historical archive

→

NOK/ILS Exchange Rate (Norwegian Krone to Israeli Sheqel)

What's Driving NOK/ILS Today