NOK/ILS Exchange Rate (Norwegian Krone to Israeli Sheqel)

Live NOK/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.3168 ILS ▲ +0.2500%
High 0.3180
Low 0.3154
Open 0.3160
Prev. Close 0.3160
Source: Barchart.com · 15-min delay
One Week
-0.24%
0.3180 H · 0.3154 L
One Month
-0.53%
0.3185 H · 0.3134 L
One Year
-5.97%
0.3290 H · 0.3110 L
Best Transfer Rate
0.3157
NOK/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.3168 ILS
🔔
Set a NOK/ILS Rate Alert

We'll email you when the Norwegian Krone to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/ILS Today

The Norwegian Krone to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/ILS News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.31600.31680.31800.31540.3164
Mon 11 May0.31600.31670.31620.31590.3164
Fri 8 May0.31330.31490.31570.31340.3141
Thu 7 May0.31250.31330.31470.31370.3129
Wed 6 May0.31810.31250.31560.31470.3153
Tue 5 May0.31780.31810.31820.31800.3180
Mon 4 May0.31830.31780.31850.31820.3181
Fri 1 May0.31820.31780.31800.31690.3180
Thu 30 Apr0.31900.31820.31950.31720.3186
Wed 29 Apr0.31660.31900.31810.31770.3178
Tue 28 Apr0.32060.31660.32040.31800.3186
Mon 27 Apr0.31940.32060.32180.32000.3200
Fri 24 Apr0.32060.31970.32060.32000.3202
Thu 23 Apr0.32230.32060.32200.32180.3215
Wed 22 Apr0.32190.32230.32300.31960.3221
Tue 21 Apr0.32040.32190.32200.32000.3212
Mon 20 Apr0.31640.32040.31970.31900.3184
Fri 17 Apr0.31990.31690.31770.31740.3184
Thu 16 Apr0.31940.31990.31950.31760.3197
Wed 15 Apr0.31890.31940.31930.31860.3192
Tue 14 Apr0.32120.31890.32080.32000.3201
Mon 13 Apr0.31920.32120.32110.32100.3202
Fri 10 Apr0.32240.31850.32080.32000.3205
Thu 9 Apr0.32390.32240.32330.32300.3232
Wed 8 Apr0.32520.32390.32320.32280.3246
Tue 7 Apr0.32410.32520.32600.32410.3247
Mon 6 Apr0.32080.32410.32280.32210.3225
Fri 3 Apr0.32150.32040.32240.32130.3210
Thu 2 Apr0.32340.32150.32300.32200.3225
Wed 1 Apr0.32500.32340.32470.32280.3242
Tue 31 Mar0.32510.32500.32500.32400.3251
Mon 30 Mar0.32260.32510.32410.32330.3239
Fri 27 Mar0.32260.32260.32450.32410.3226
Thu 26 Mar0.32160.32260.32410.32090.3221
Wed 25 Mar0.32160.32160.32180.32050.3216
Tue 24 Mar0.31900.32160.32230.31910.3203
Mon 23 Mar0.32720.31890.32580.32150.3231
Fri 20 Mar0.32800.32410.32660.32500.3261
Thu 19 Mar0.32410.32790.32760.32620.3260
Wed 18 Mar0.32320.32410.32310.32240.3237
Tue 17 Mar0.32240.32320.32310.32280.3228
Mon 16 Mar0.32220.32240.32160.32150.3223
Fri 13 Mar0.32290.32220.32290.32180.3226
Thu 12 Mar0.32190.32290.32320.32280.3224
Wed 11 Mar0.32020.32190.32220.32120.3211
Tue 10 Mar0.32240.32020.32150.32060.3213
Mon 9 Mar0.32110.32240.32280.32170.3218
Fri 6 Mar0.31740.32140.32050.32000.3194
Thu 5 Mar0.31830.31730.31890.31790.3178
Wed 4 Mar0.31980.31840.31980.31870.3191
Tue 3 Mar0.32170.31980.32240.31880.3208
Mon 2 Mar0.32930.32170.32730.32360.3255
Fri 27 Feb0.32830.32870.32900.32870.3285
Thu 26 Feb0.32320.32830.32720.32490.3258
Wed 25 Feb0.32480.32320.32440.32280.3240
Tue 24 Feb0.32600.32480.32570.32510.3254
Mon 23 Feb0.32720.32600.32690.32650.3266
Fri 20 Feb0.32700.32760.32700.32680.3273
Thu 19 Feb0.32590.32700.32890.32590.3265
Wed 18 Feb0.32380.32590.32600.32540.3249
Tue 17 Feb0.32570.32380.32520.32460.3248
Mon 16 Feb0.32370.32570.32480.32460.3247
Fri 13 Feb0.32210.32410.32390.32290.3231
Thu 12 Feb0.32440.32210.32350.32250.3233
Wed 11 Feb0.32440.32440.32450.32440.3244
Tue 10 Feb0.32140.32450.32370.32210.3230
Mon 9 Feb0.32200.32140.32210.31990.3217
Fri 6 Feb0.31820.32140.32130.32000.3198
Thu 5 Feb0.32030.31810.32070.31900.3192
Wed 4 Feb0.32030.32030.32050.32000.3203
Tue 3 Feb0.31870.32030.31990.31660.3195
Mon 2 Feb0.32240.31870.32130.32050.3206
Fri 30 Jan0.32340.32150.32300.32200.3225
Thu 29 Jan0.32240.32340.32340.32270.3229
Wed 28 Jan0.32200.32240.32180.32170.3222
Tue 27 Jan0.31960.32190.32110.31960.3208
Mon 26 Jan0.31990.31960.32090.32020.3198
Fri 23 Jan0.31760.31910.31900.31780.3184
Thu 22 Jan0.31630.31760.31810.31680.3170
Wed 21 Jan0.31690.31640.31820.31730.3167
Tue 20 Jan0.31370.31690.31730.31570.3153
Mon 19 Jan0.31190.31370.31350.31210.3128
Fri 16 Jan0.31100.31150.31160.31100.3113
Thu 15 Jan0.31400.31100.31320.31110.3125
Wed 14 Jan0.31210.31400.31340.31310.3131
Tue 13 Jan0.31210.31210.31210.31190.3121
Mon 12 Jan0.31230.31200.31390.31270.3122
Fri 9 Jan0.31430.31210.31390.31250.3132
Thu 8 Jan0.31490.31430.31450.31420.3146
Wed 7 Jan0.31540.31490.31540.31500.3152
Tue 6 Jan0.31360.31550.31580.31460.3146
Mon 5 Jan0.31690.31350.31580.31310.3152
Fri 2 Jan0.31590.31750.31670.31530.3167
Thu 1 Jan0.31600.31600.31600.31600.3160
NOK/ILS Historical Data
Long-term NOK/ILS historical data
Daily closing rates going back decades: full historical archive
→