NOK/GNF Exchange Rate (Norwegian Krone to Guinea Franc)

Live NOK/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 916.6532 GNF ▲ +0.0449%
High 916.7378
Low 907.1079
Open 916.1204
Prev. Close 916.2420
Source: Barchart.com · 15-min delay
One Week
+0.00%
916.7378 H · 895.6200 L
One Month
+0.00%
916.7378 H · 881.1660 L
One Year
+0.00%
959.8290 H · 864.0240 L
Best Transfer Rate
913.4449
NOK/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 916.6532 GNF
🔔
Set a NOK/GNF Rate Alert

We'll email you when the Norwegian Krone to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/GNF Today

The Norwegian Krone to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/GNF News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul916.1204916.6532916.7378907.1079916.3868
Thu 23 Jul913.9140916.1240916.7160912.5080915.0190
Wed 22 Jul912.2160914.0280914.6820911.9600913.1220
Tue 21 Jul905.1950912.1780913.7760904.2890908.6865
Mon 20 Jul895.8600909.4570912.6690895.6200902.6585
Fri 17 Jul903.4370907.9290909.5770903.0410905.6830
Thu 16 Jul905.7330907.6450908.7610903.8320906.6890
Wed 15 Jul905.2450898.8840907.2480897.8830902.0645
Tue 14 Jul897.0900903.4960906.5560893.5770900.2930
Mon 13 Jul899.6400899.1100900.3820896.9350899.3750
Fri 10 Jul903.3590898.7020904.7210898.2980901.0305
Thu 9 Jul894.8430897.5250899.5580891.6710896.1840
Wed 8 Jul893.3950894.6540898.7180891.1770894.0245
Tue 7 Jul893.3710896.3730894.5790893.9990894.8720
Mon 6 Jul893.1070893.2700893.7310889.7090893.1885
Fri 3 Jul890.9460890.9980894.1470889.8730890.9720
Thu 2 Jul888.0720889.3430890.0840885.3070888.7075
Wed 1 Jul884.3900882.4640884.5580881.1660883.4270
Tue 30 Jun881.1600883.1970885.0270879.5030882.1785
Mon 29 Jun883.7480881.0970885.7670879.9140882.4225
Fri 26 Jun890.4300883.7930892.4210882.4420887.1115
Thu 25 Jun889.4920886.8960891.6060884.4300888.1940
Wed 24 Jun891.6350888.4030894.1210887.4170890.0190
Tue 23 Jun902.2270896.3980903.1060895.3490899.3125
Mon 22 Jun906.2820903.4820908.0100902.9020904.8820
Fri 19 Jun902.1380904.1450905.4530900.1520903.1415
Thu 18 Jun905.8870901.0260908.4570899.3610903.4565
Wed 17 Jun922.7650919.0790924.6850918.0060920.9220
Tue 16 Jun919.5540923.9000924.6620917.6000921.7270
Mon 15 Jun920.5260919.4560922.7410918.2610919.9910
Fri 12 Jun923.1910921.1820926.5030916.7870922.1865
Thu 11 Jun923.9060919.0710925.3600918.4240921.4885
Wed 10 Jun922.1040926.7600928.8650919.8860924.4320
Tue 9 Jun928.2100921.9170932.2840920.9910925.0635
Mon 8 Jun929.5090925.7080932.8130924.7820927.6085
Fri 5 Jun941.7100935.7230943.2180934.2490938.7165
Thu 4 Jun942.0600939.7540947.0590938.8420940.9070
Wed 3 Jun942.7080942.3720945.6720940.8200942.5400
Tue 2 Jun945.5990943.8150946.4660943.3640944.7070
Mon 1 Jun947.7540945.5800949.9770943.9160946.6670
Fri 29 May945.5080944.9980949.6200943.4220945.2530
Thu 28 May941.8640943.5590945.0730941.8270942.7115
Wed 27 May945.2310945.1380946.5330941.6230945.1845
Tue 26 May946.7420948.4330949.0490944.9970947.5875
Mon 25 May953.1530947.2750956.6330946.1830950.2140
Fri 22 May947.8600944.6790949.0380943.5200946.2695
Thu 21 May946.3330948.4640951.3250942.9570947.3985
Wed 20 May945.6350944.1710945.9590939.7240944.9030
Tue 19 May945.5700946.5610949.4030943.5790946.0655
Mon 18 May919.7250941.6390944.6780919.7250930.6820
Fri 15 May948.2950945.9940951.5930940.4490947.1445
Thu 14 May955.7410957.8260958.9090948.7900956.7835
Wed 13 May955.1510955.4550957.6130953.4790955.3030
Tue 12 May950.1570955.1240959.8290948.9010952.6405
Mon 11 May954.3360955.3330956.4640951.8110954.8345
Fri 8 May945.6680950.7850954.9910944.7680948.2265
Thu 7 May945.1590946.6650952.7850942.8520945.9120
Wed 6 May955.2760947.0710957.3150945.2150951.1735
Tue 5 May946.6470948.2090950.0690945.6310947.4280
Mon 4 May943.3780946.8710948.7440941.2770945.1245
Fri 1 May942.0650940.9230943.1870935.9980941.4940
Thu 30 Apr943.4940942.1120946.0000938.6720942.8030
Wed 29 Apr941.0260942.3750946.5330938.2660941.7005
Tue 28 Apr946.1410938.7090943.7660943.5610942.4250
Mon 27 Apr943.0600946.1270949.9740940.1510944.5935
Fri 24 Apr940.7290939.0370942.6150937.2060939.8830
Thu 23 Apr942.5750940.8830946.1120937.5540941.7290
Wed 22 Apr941.0670944.5860947.9580932.1160942.8265
Tue 21 Apr939.9120940.2680941.9850938.8410940.0900
Mon 20 Apr934.0630940.1190941.7110934.0630937.0910
Fri 17 Apr936.7060936.2500939.5660930.2150936.4780
Thu 16 Apr932.9370937.8150938.2890927.5690935.3760
Wed 15 Apr927.1400933.4800933.7870925.1500930.3100
Tue 14 Apr932.5070928.3700933.6140927.4580930.4385
Mon 13 Apr921.0400923.2280926.5620918.5910922.1340
Fri 10 Apr923.6130919.3340925.4900919.2430921.4735
Thu 9 Apr916.8710921.1190923.0130915.1600918.9950
Wed 8 Apr921.3980920.1100921.7750914.3820920.7540
Tue 7 Apr904.0110907.5150910.8300902.1720905.7630
Mon 6 Apr897.0800899.7410900.7340894.9060898.4105
Fri 3 Apr898.4690896.5010902.6920894.3950897.4850
Thu 2 Apr894.3950898.4690900.3430893.0690896.4320
Wed 1 Apr911.0300902.6870912.8660900.9090906.8585
Tue 31 Mar900.6420903.3990904.0330892.8060902.0205
Mon 30 Mar897.4920903.0860903.4790894.1580900.2890
Fri 27 Mar900.9930900.8280906.1610898.0300900.9105
Thu 26 Mar901.4000903.4770909.7620896.4560902.4385
Wed 25 Mar902.9850907.0740907.1030899.5520905.0295
Tue 24 Mar897.9500903.0190907.1630894.3850900.4845
Mon 23 Mar920.3380897.8780921.9340896.0740909.1080
Fri 20 Mar921.6670920.0690922.5720917.9770920.8680
Thu 19 Mar914.6290915.0310920.9850913.0490914.8300
Wed 18 Mar915.2090918.8900919.6790912.9060917.0495
Tue 17 Mar905.8480912.1670912.6820905.0430909.0075
Mon 16 Mar901.1860903.7130904.6080899.3760902.4495
Fri 13 Mar906.4300899.9350905.0990902.9100903.1825
Thu 12 Mar906.9510906.4410909.8530905.3670906.6960
Wed 11 Mar909.7220908.8980912.5810907.5470909.3100
Tue 10 Mar914.8710911.5420916.1160907.7380913.2065
Mon 9 Mar909.3070908.2540914.0080904.9250908.7805
Fri 6 Mar903.1010908.4780910.4760903.0720905.7895
Thu 5 Mar909.6640905.7110911.5590904.9730907.6875
Wed 4 Mar907.6370910.5620911.6280905.8090909.0995
Tue 3 Mar908.7220903.3810913.6230898.8490906.0515
Mon 2 Mar919.4940916.2270927.1390913.8550917.8605
Fri 27 Feb916.6890920.8650924.5950915.8300918.7770
Thu 26 Feb917.6960921.5650922.5450914.8960919.6305
Wed 25 Feb917.2050915.1010919.1700911.3810916.1530
Tue 24 Feb915.4800916.4770918.6200913.9940915.9785
Mon 23 Feb919.0790914.3440920.7900914.0490916.7115
Fri 20 Feb918.5310920.8590921.3360915.4420919.6950
Thu 19 Feb918.4560918.0120921.3320915.7560918.2340
Wed 18 Feb921.0440925.9290927.4370919.2410923.4865
Tue 17 Feb924.8610920.4030923.8870923.2210922.6320
Mon 16 Feb921.4500924.9190926.1510921.0020923.1845
Fri 13 Feb919.4240919.8650922.9400916.8600919.6445
Thu 12 Feb926.5920922.3980930.0990921.0300924.4950
Wed 11 Feb924.8420929.3030930.4210923.2970927.0725
Tue 10 Feb915.0530923.9120924.8420913.3650919.4825
Mon 9 Feb910.3560912.6710916.0140903.9940911.5135
Fri 6 Feb898.7250905.2050907.4070897.0500901.9650
Thu 5 Feb901.6080896.8390907.4080896.4730899.2235
Wed 4 Feb912.2270911.1700912.8760906.9210911.6985
Tue 3 Feb907.1910908.4810909.3720899.0010907.8360
Mon 2 Feb911.4090907.0100912.5100905.4860909.2095
Fri 30 Jan918.2200916.9360921.3020911.8930917.5780
Thu 29 Jan913.5680919.1460921.9560912.8110916.3570
Wed 28 Jan911.1190912.2700913.9310909.5990911.6945
Tue 27 Jan895.2790906.0240904.1720897.2800900.6515
Mon 26 Jan899.8560895.3000900.5040893.5240897.5780
Fri 23 Jan890.0510888.9080892.2660887.0030889.4795
Thu 22 Jan878.9800883.4170888.3770878.2500881.1985
Wed 21 Jan874.3390877.9680882.9730873.5550876.1535
Tue 20 Jan872.7370877.3460878.4730871.7440875.0415
Mon 19 Jan869.9070869.3180870.5560866.5470869.6125
Fri 16 Jan867.2050868.8640869.5040866.1230868.0345
Thu 15 Jan868.5510867.7990869.7680866.3150868.1750
Wed 14 Jan869.1220870.8140872.3570866.5000869.9680
Tue 13 Jan870.0990870.5550871.1260867.2280870.3270
Mon 12 Jan871.1640869.5380872.2100868.4200870.3510
Fri 9 Jan866.4050867.5460869.6490864.0240866.9755
Thu 8 Jan867.4420868.6250869.4980864.6500868.0335
Wed 7 Jan870.9840871.0070872.4450868.7340870.9955
Tue 6 Jan870.5580871.4010873.5050869.9310870.9795
Mon 5 Jan867.1600866.9210869.3100865.2120867.0405
Fri 2 Jan866.8650868.1510869.2910865.8460867.5080
Thu 1 Jan867.6640867.6640867.6640867.6640867.6640
NOK/GNF Historical Data
Long-term NOK/GNF historical data
Daily closing rates going back decades: full historical archive
→