NOK/GNF Exchange Rate (Norwegian Krone to Guinea Franc)

Live NOK/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 954.6140 GNF ▼ -0.0753%
High 959.8288
Low 948.9010
Open 950.1569
Prev. Close 955.3335
Source: Barchart.com · 15-min delay
One Week
+0.00%
959.8288 H · 948.9010 L
One Month
+0.00%
959.8288 H · 935.9980 L
One Year
+0.00%
959.8288 H · 864.0240 L
Best Transfer Rate
951.2729
NOK/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 954.6140 GNF
🔔
Set a NOK/GNF Rate Alert

We'll email you when the Norwegian Krone to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/GNF Today

The Norwegian Krone to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/GNF News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May950.1569954.6140959.8288948.9010952.3855
Mon 11 May954.3360955.3330956.4640951.8110954.8345
Fri 8 May945.6680950.7850954.9910944.7680948.2265
Thu 7 May945.1590946.6650952.7850942.8520945.9120
Wed 6 May955.2760947.0710957.3150945.2150951.1735
Tue 5 May946.6470948.2090950.0690945.6310947.4280
Mon 4 May943.3780946.8710948.7440941.2770945.1245
Fri 1 May942.0650940.9230943.1870935.9980941.4940
Thu 30 Apr943.4940942.1120946.0000938.6720942.8030
Wed 29 Apr941.0260942.3750946.5330938.2660941.7005
Tue 28 Apr946.1410938.7090943.7660943.5610942.4250
Mon 27 Apr943.0600946.1270949.9740940.1510944.5935
Fri 24 Apr940.7290939.0370942.6150937.2060939.8830
Thu 23 Apr942.5750940.8830946.1120937.5540941.7290
Wed 22 Apr941.0670944.5860947.9580932.1160942.8265
Tue 21 Apr939.9120940.2680941.9850938.8410940.0900
Mon 20 Apr934.0630940.1190941.7110934.0630937.0910
Fri 17 Apr936.7060936.2500939.5660930.2150936.4780
Thu 16 Apr932.9370937.8150938.2890927.5690935.3760
Wed 15 Apr927.1400933.4800933.7870925.1500930.3100
Tue 14 Apr932.5070928.3700933.6140927.4580930.4385
Mon 13 Apr921.0400923.2280926.5620918.5910922.1340
Fri 10 Apr923.6130919.3340925.4900919.2430921.4735
Thu 9 Apr916.8710921.1190923.0130915.1600918.9950
Wed 8 Apr921.3980920.1100921.7750914.3820920.7540
Tue 7 Apr904.0110907.5150910.8300902.1720905.7630
Mon 6 Apr897.0800899.7410900.7340894.9060898.4105
Fri 3 Apr898.4690896.5010902.6920894.3950897.4850
Thu 2 Apr894.3950898.4690900.3430893.0690896.4320
Wed 1 Apr911.0300902.6870912.8660900.9090906.8585
Tue 31 Mar900.6420903.3990904.0330892.8060902.0205
Mon 30 Mar897.4920903.0860903.4790894.1580900.2890
Fri 27 Mar900.9930900.8280906.1610898.0300900.9105
Thu 26 Mar901.4000903.4770909.7620896.4560902.4385
Wed 25 Mar902.9850907.0740907.1030899.5520905.0295
Tue 24 Mar897.9500903.0190907.1630894.3850900.4845
Mon 23 Mar920.3380897.8780921.9340896.0740909.1080
Fri 20 Mar921.6670920.0690922.5720917.9770920.8680
Thu 19 Mar914.6290915.0310920.9850913.0490914.8300
Wed 18 Mar915.2090918.8900919.6790912.9060917.0495
Tue 17 Mar905.8480912.1670912.6820905.0430909.0075
Mon 16 Mar901.1860903.7130904.6080899.3760902.4495
Fri 13 Mar906.4300899.9350905.0990902.9100903.1825
Thu 12 Mar906.9510906.4410909.8530905.3670906.6960
Wed 11 Mar909.7220908.8980912.5810907.5470909.3100
Tue 10 Mar914.8710911.5420916.1160907.7380913.2065
Mon 9 Mar909.3070908.2540914.0080904.9250908.7805
Fri 6 Mar903.1010908.4780910.4760903.0720905.7895
Thu 5 Mar909.6640905.7110911.5590904.9730907.6875
Wed 4 Mar907.6370910.5620911.6280905.8090909.0995
Tue 3 Mar908.7220903.3810913.6230898.8490906.0515
Mon 2 Mar919.4940916.2270927.1390913.8550917.8605
Fri 27 Feb916.6890920.8650924.5950915.8300918.7770
Thu 26 Feb917.6960921.5650922.5450914.8960919.6305
Wed 25 Feb917.2050915.1010919.1700911.3810916.1530
Tue 24 Feb915.4800916.4770918.6200913.9940915.9785
Mon 23 Feb919.0790914.3440920.7900914.0490916.7115
Fri 20 Feb918.5310920.8590921.3360915.4420919.6950
Thu 19 Feb918.4560918.0120921.3320915.7560918.2340
Wed 18 Feb921.0440925.9290927.4370919.2410923.4865
Tue 17 Feb924.8610920.4030923.8870923.2210922.6320
Mon 16 Feb921.4500924.9190926.1510921.0020923.1845
Fri 13 Feb919.4240919.8650922.9400916.8600919.6445
Thu 12 Feb926.5920922.3980930.0990921.0300924.4950
Wed 11 Feb924.8420929.3030930.4210923.2970927.0725
Tue 10 Feb915.0530923.9120924.8420913.3650919.4825
Mon 9 Feb910.3560912.6710916.0140903.9940911.5135
Fri 6 Feb898.7250905.2050907.4070897.0500901.9650
Thu 5 Feb901.6080896.8390907.4080896.4730899.2235
Wed 4 Feb912.2270911.1700912.8760906.9210911.6985
Tue 3 Feb907.1910908.4810909.3720899.0010907.8360
Mon 2 Feb911.4090907.0100912.5100905.4860909.2095
Fri 30 Jan918.2200916.9360921.3020911.8930917.5780
Thu 29 Jan913.5680919.1460921.9560912.8110916.3570
Wed 28 Jan911.1190912.2700913.9310909.5990911.6945
Tue 27 Jan895.2790906.0240904.1720897.2800900.6515
Mon 26 Jan899.8560895.3000900.5040893.5240897.5780
Fri 23 Jan890.0510888.9080892.2660887.0030889.4795
Thu 22 Jan878.9800883.4170888.3770878.2500881.1985
Wed 21 Jan874.3390877.9680882.9730873.5550876.1535
Tue 20 Jan872.7370877.3460878.4730871.7440875.0415
Mon 19 Jan869.9070869.3180870.5560866.5470869.6125
Fri 16 Jan867.2050868.8640869.5040866.1230868.0345
Thu 15 Jan868.5510867.7990869.7680866.3150868.1750
Wed 14 Jan869.1220870.8140872.3570866.5000869.9680
Tue 13 Jan870.0990870.5550871.1260867.2280870.3270
Mon 12 Jan871.1640869.5380872.2100868.4200870.3510
Fri 9 Jan866.4050867.5460869.6490864.0240866.9755
Thu 8 Jan867.4420868.6250869.4980864.6500868.0335
Wed 7 Jan870.9840871.0070872.4450868.7340870.9955
Tue 6 Jan870.5580871.4010873.5050869.9310870.9795
Mon 5 Jan867.1600866.9210869.3100865.2120867.0405
Fri 2 Jan866.8650868.1510869.2910865.8460867.5080
Thu 1 Jan867.6640867.6640867.6640867.6640867.6640
NOK/GNF Historical Data
Long-term NOK/GNF historical data
Daily closing rates going back decades: full historical archive
→