SEARCH

Norwegian Krone to Guinea Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
GNF

1 NOK = 861.8415 GNF

+0.5287%
862.2320
= today's high
861.0975
= low
861.4911
= open
857.3090
= yesterday's close
Retail Rates
861.8415
is the live market rate
858.8251
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
865.4220
= current week high
854.6000
= current week low
One Month:
0%
865.4220
= current month high
854.6000
= current month low
One Year:
0%
888.4410
= current year high
747.4900
= current year low

Interday NOK/GNF Chart

Loading

Monthly NOK/GNF Chart

Loading

Interactive NOK/GNF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/GNF News

Daily Norwegian Krone to Guinea Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
862.2320
861.0975
861.6648
Thursday 4 December 2025 (04/12/2025)
864.6610
861.4820
865.4220
860.2060
862.8140
Wednesday 3 December 2025 (03/12/2025)
862.8480
860.4750
864.3490
859.9250
862.1370
Tuesday 2 December 2025 (02/12/2025)
856.5950
856.6240
858.1140
854.6000
856.3570
Monday 1 December 2025 (01/12/2025)
857.6930
859.2780
860.9700
857.2480
859.1090

November

Friday 28 November 2025 (28/11/2025)
852.8150
856.2670
857.2500
851.2650
854.2575
Thursday 27 November 2025 (27/11/2025)
851.0460
854.1870
855.2220
850.0980
852.6600
Wednesday 26 November 2025 (26/11/2025)
847.7700
845.4260
850.0510
843.9520
847.0015
Tuesday 25 November 2025 (25/11/2025)
849.0530
845.5780
849.9250
842.8050
846.3650
Monday 24 November 2025 (24/11/2025)
846.8840
848.1560
850.5420
846.3630
848.4525
Friday 21 November 2025 (21/11/2025)
848.6880
843.8550
852.3460
841.1420
846.7440
Thursday 20 November 2025 (20/11/2025)
853.4200
849.6720
854.8360
848.4420
851.6390
Wednesday 19 November 2025 (19/11/2025)
858.1970
857.7030
859.7890
855.4940
857.6415
Tuesday 18 November 2025 (18/11/2025)
858.7340
859.2660
859.6830
855.5070
857.5950
Monday 17 November 2025 (17/11/2025)
861.6560
861.0080
862.9970
859.2230
861.1100
Friday 14 November 2025 (14/11/2025)
862.7930
858.2410
867.9430
857.5650
862.7540
Thursday 13 November 2025 (13/11/2025)
862.2820
863.3290
864.5140
861.6820
863.0980
Wednesday 12 November 2025 (12/11/2025)
861.3660
860.8640
864.5620
859.8810
862.2215
Tuesday 11 November 2025 (11/11/2025)
855.5180
862.8250
862.9240
852.0120
857.4680
Monday 10 November 2025 (10/11/2025)
855.5180
857.3090
861.0450
854.0800
857.5625
Friday 7 November 2025 (07/11/2025)
849.5950
851.9580
853.0530
849.4920
851.2725
Thursday 6 November 2025 (06/11/2025)
850.6590
846.0630
853.6590
845.3770
849.5180
Wednesday 5 November 2025 (05/11/2025)
850.2920
848.9300
851.9950
847.2620
849.6285
Tuesday 4 November 2025 (04/11/2025)
852.3950
851.9670
856.3380
849.6570
852.9975
Monday 3 November 2025 (03/11/2025)
856.9860
856.8100
859.7650
855.9100
857.8375

October

Friday 31 October 2025 (31/10/2025)
861.3330
855.9450
862.5870
855.8040
859.1955
Thursday 30 October 2025 (30/10/2025)
865.1310
864.7650
866.4050
862.0210
864.2130
Wednesday 29 October 2025 (29/10/2025)
865.9220
867.6750
871.2950
865.1740
868.2345
Tuesday 28 October 2025 (28/10/2025)
867.3480
871.8250
873.3030
865.0750
869.1890
Monday 27 October 2025 (27/10/2025)
869.4720
869.9850
870.7990
866.9720
868.8855
Friday 24 October 2025 (24/10/2025)
869.5590
867.6000
870.1600
865.9530
868.0565
Thursday 23 October 2025 (23/10/2025)
864.8380
870.9890
871.4260
863.8850
867.6555
Wednesday 22 October 2025 (22/10/2025)
863.5570
863.1610
865.7330
862.7860
864.2595
Tuesday 21 October 2025 (21/10/2025)
861.8000
863.5780
864.9840
859.7670
862.3755
Monday 20 October 2025 (20/10/2025)
861.4090
863.1380
863.9920
859.3460
861.6690
Friday 17 October 2025 (17/10/2025)
861.9170
862.7340
865.1580
858.5450
861.8515
Thursday 16 October 2025 (16/10/2025)
861.6630
861.5380
864.2620
859.9810
862.1215
Wednesday 15 October 2025 (15/10/2025)
856.4790
856.7730
862.1530
855.7870
858.9700
Tuesday 14 October 2025 (14/10/2025)
856.1170
850.9990
856.7960
848.9950
852.8955
Monday 13 October 2025 (13/10/2025)
864.0040
860.5820
864.0040
857.6440
860.8240
Friday 10 October 2025 (10/10/2025)
859.8970
852.0030
860.6450
850.9810
855.8130
Thursday 9 October 2025 (09/10/2025)
867.7530
866.4540
868.4730
865.0360
866.7545
Wednesday 8 October 2025 (08/10/2025)
869.0390
870.1480
870.8560
866.1090
868.4825
Tuesday 7 October 2025 (07/10/2025)
870.2700
869.8960
873.8920
866.5240
870.2080
Monday 6 October 2025 (06/10/2025)
867.3520
869.8800
872.0700
866.8060
869.4380
Friday 3 October 2025 (03/10/2025)
869.3960
868.5240
872.8850
868.3980
870.6415
Thursday 2 October 2025 (02/10/2025)
874.3800
870.9630
875.5860
869.6610
872.6235
Wednesday 1 October 2025 (01/10/2025)
869.9100
874.1590
875.4360
869.3020
872.3690

September

Tuesday 30 September 2025 (30/09/2025)
869.7840
867.7620
871.4040
866.8650
869.1345
Monday 29 September 2025 (29/09/2025)
871.6450
869.7000
872.4450
869.2090
870.8270
Friday 26 September 2025 (26/09/2025)
864.2920
866.0300
869.8190
862.1300
865.9745
Thursday 25 September 2025 (25/09/2025)
872.1190
870.4770
877.8370
869.6100
873.7235
Wednesday 24 September 2025 (24/09/2025)
873.5150
873.9140
874.7020
871.9740
873.3380
Tuesday 23 September 2025 (23/09/2025)
874.9180
876.4310
879.8650
873.2130
876.5390
Monday 22 September 2025 (22/09/2025)
877.7260
874.0540
878.4280
871.6990
875.0635
Friday 19 September 2025 (19/09/2025)
874.0360
873.8860
877.7110
871.4660
874.5885
Thursday 18 September 2025 (18/09/2025)
883.9120
883.2630
888.4410
881.4090
884.9250
Wednesday 17 September 2025 (17/09/2025)
887.6350
884.0510
888.2490
881.9280
885.0885
Tuesday 16 September 2025 (16/09/2025)
885.1200
887.4270
888.0760
881.1010
884.5885
Monday 15 September 2025 (15/09/2025)
876.1290
882.8930
880.8730
877.9820
879.4275
Friday 12 September 2025 (12/09/2025)
878.9400
879.9920
880.2580
875.2460
877.7520
Thursday 11 September 2025 (11/09/2025)
871.6000
875.6910
876.1720
868.5060
872.3390
Wednesday 10 September 2025 (10/09/2025)
869.1330
872.8950
876.4840
866.4910
871.4875
Tuesday 9 September 2025 (09/09/2025)
870.3160
871.8180
872.8200
867.7760
870.2980
Monday 8 September 2025 (08/09/2025)
865.5580
866.7330
869.1350
865.0670
867.1010
Friday 5 September 2025 (05/09/2025)
862.5250
861.5810
864.6040
860.3810
862.4925
Thursday 4 September 2025 (04/09/2025)
863.7000
860.3690
864.5380
857.3850
860.9615
Wednesday 3 September 2025 (03/09/2025)
864.0990
860.6800
867.5500
860.3750
863.9625
Tuesday 2 September 2025 (02/09/2025)
855.9420
862.1880
866.2280
855.5790
860.9035
Monday 1 September 2025 (01/09/2025)
862.3360
865.3570
866.7830
859.3070
863.0450

August

Friday 29 August 2025 (29/08/2025)
857.7460
858.8560
862.2800
857.2440
859.7620
Thursday 28 August 2025 (28/08/2025)
861.3620
862.0390
864.4330
860.4960
862.4645
Wednesday 27 August 2025 (27/08/2025)
852.6060
855.0800
855.8450
850.1690
853.0070
Tuesday 26 August 2025 (26/08/2025)
857.7840
856.0240
858.5040
851.7300
855.1170
Monday 25 August 2025 (25/08/2025)
859.1080
858.6400
860.4300
856.6080
858.5190
Friday 22 August 2025 (22/08/2025)
851.4870
854.7250
855.5540
846.9700
851.2620
Thursday 21 August 2025 (21/08/2025)
846.9050
854.6890
855.1050
845.1540
850.1295
Wednesday 20 August 2025 (20/08/2025)
843.1750
848.8100
849.8910
841.6220
845.7565
Tuesday 19 August 2025 (19/08/2025)
850.5960
845.2790
851.7140
844.9710
848.3425
Monday 18 August 2025 (18/08/2025)
852.6300
851.7340
852.6390
847.7960
850.2175
Friday 15 August 2025 (15/08/2025)
850.0580
850.7420
853.5030
848.1040
850.8035
Thursday 14 August 2025 (14/08/2025)
850.9660
851.5930
853.2790
848.4100
850.8445
Wednesday 13 August 2025 (13/08/2025)
853.3260
850.7050
854.3420
849.9850
852.1635
Tuesday 12 August 2025 (12/08/2025)
849.2210
846.0070
850.5280
844.0630
847.2955
Monday 11 August 2025 (11/08/2025)
844.7530
848.5060
849.7350
842.3520
846.0435
Friday 8 August 2025 (08/08/2025)
847.6910
842.4660
848.6200
841.4290
845.0245
Thursday 7 August 2025 (07/08/2025)
856.5720
847.8710
858.6880
846.7390
852.7135
Wednesday 6 August 2025 (06/08/2025)
846.6760
849.4110
851.9830
846.5370
849.2600
Tuesday 5 August 2025 (05/08/2025)
845.7110
843.8610
845.3990
844.0200
844.7095
Monday 4 August 2025 (04/08/2025)
844.8760
845.7150
848.9500
843.3470
846.1485
Friday 1 August 2025 (01/08/2025)
836.7920
840.0790
841.8660
835.7420
838.8040

July

Thursday 31 July 2025 (31/07/2025)
839.6140
840.8920
844.3730
837.4740
840.9235
Wednesday 30 July 2025 (30/07/2025)
850.9500
848.7210
853.8850
847.9090
850.8970
Tuesday 29 July 2025 (29/07/2025)
851.0530
850.7820
852.1980
847.6030
849.9005
Monday 28 July 2025 (28/07/2025)
856.6090
854.8000
857.3910
850.1030
853.7470
Friday 25 July 2025 (25/07/2025)
853.4290
855.2150
856.6790
853.0140
854.8465
Thursday 24 July 2025 (24/07/2025)
856.2360
858.3770
860.1250
855.8810
858.0030
Wednesday 23 July 2025 (23/07/2025)
861.1730
856.0910
862.6970
855.2230
858.9600
Tuesday 22 July 2025 (22/07/2025)
853.2610
857.4540
858.5290
850.9370
854.7330
Monday 21 July 2025 (21/07/2025)
854.2470
851.6370
856.0800
849.6370
852.8585
Friday 18 July 2025 (18/07/2025)
844.2800
854.2190
855.4590
843.7710
849.6150
Thursday 17 July 2025 (17/07/2025)
845.6940
841.4380
847.3490
839.0410
843.1950
Wednesday 16 July 2025 (16/07/2025)
847.3060
846.0900
848.4560
841.8450
845.1505
Tuesday 15 July 2025 (15/07/2025)
857.1210
850.2110
858.5450
849.5810
854.0630
Monday 14 July 2025 (14/07/2025)
855.0130
858.9940
860.6790
853.3070
856.9930
Friday 11 July 2025 (11/07/2025)
858.3010
859.2570
860.1140
855.6070
857.8605
Thursday 10 July 2025 (10/07/2025)
859.9410
862.5180
863.2990
858.0990
860.6990
Wednesday 9 July 2025 (09/07/2025)
858.8070
858.8820
859.7620
856.9300
858.3460
Tuesday 8 July 2025 (08/07/2025)
854.3930
858.0320
860.3250
852.6130
856.4690
Monday 7 July 2025 (07/07/2025)
858.8340
856.1620
859.1550
854.7730
856.9640
Friday 4 July 2025 (04/07/2025)
862.3410
860.1970
862.8370
858.6200
860.7285
Thursday 3 July 2025 (03/07/2025)
863.2800
862.5170
863.2800
859.4250
861.3525
Wednesday 2 July 2025 (02/07/2025)
858.3920
866.1740
866.6720
856.8090
861.7405
Tuesday 1 July 2025 (01/07/2025)
862.9260
862.6140
866.5490
861.3540
863.9515

June

Monday 30 June 2025 (30/06/2025)
860.2850
858.0220
861.2270
855.3530
858.2900
Friday 27 June 2025 (27/06/2025)
859.9490
860.0190
862.2300
857.8740
860.0520
Thursday 26 June 2025 (26/06/2025)
859.3820
860.2590
862.1730
856.3850
859.2790
Wednesday 25 June 2025 (25/06/2025)
855.2030
851.4160
856.4540
850.6640
853.5590
Tuesday 24 June 2025 (24/06/2025)
863.9940
855.1120
865.2190
854.4350
859.8270
Monday 23 June 2025 (23/06/2025)
853.5760
849.3850
855.2450
848.3850
851.8150
Friday 20 June 2025 (20/06/2025)
864.8020
860.3580
866.6170
857.8490
862.2330
Thursday 19 June 2025 (19/06/2025)
867.7230
859.1920
868.6570
856.8560
862.7565
Wednesday 18 June 2025 (18/06/2025)
872.5120
870.0290
873.9520
868.1310
871.0415
Tuesday 17 June 2025 (17/06/2025)
873.4610
880.3110
881.1370
872.3020
876.7195
Monday 16 June 2025 (16/06/2025)
875.7660
874.6590
877.8770
872.8120
875.3445
Friday 13 June 2025 (13/06/2025)
867.2760
872.9030
873.4630
863.2820
868.3725
Thursday 12 June 2025 (12/06/2025)
862.6350
870.3200
871.7160
861.6820
866.6990
Wednesday 11 June 2025 (11/06/2025)
857.1140
857.0370
858.6690
855.9510
857.3100
Tuesday 10 June 2025 (10/06/2025)
857.7290
857.1330
861.4920
856.0930
858.7925
Monday 9 June 2025 (09/06/2025)
859.6210
861.9240
862.4550
858.5900
860.5225
Friday 6 June 2025 (06/06/2025)
858.5300
858.3060
859.9910
857.3650
858.6780
Thursday 5 June 2025 (05/06/2025)
858.5150
860.4850
861.7620
857.0840
859.4230
Wednesday 4 June 2025 (04/06/2025)
853.4080
854.8870
857.7330
852.6580
855.1955
Tuesday 3 June 2025 (03/06/2025)
858.1380
852.9390
858.5740
852.7960
855.6850
Monday 2 June 2025 (02/06/2025)
851.9380
859.0830
859.6290
851.2690
855.4490

May

Friday 30 May 2025 (30/05/2025)
854.1330
849.7330
855.0190
846.7420
850.8805
Thursday 29 May 2025 (29/05/2025)
850.7720
853.9110
854.7490
848.4360
851.5925
Wednesday 28 May 2025 (28/05/2025)
851.8450
852.1970
854.5780
850.1340
852.3560
Tuesday 27 May 2025 (27/05/2025)
856.7520
854.8460
856.9650
853.9420
855.4535
Monday 26 May 2025 (26/05/2025)
859.3970
858.1390
861.0710
857.0570
859.0640
Friday 23 May 2025 (23/05/2025)
853.9760
854.6660
857.8280
850.5950
854.2115
Thursday 22 May 2025 (22/05/2025)
850.2030
847.6900
851.4870
846.1530
848.8200
Wednesday 21 May 2025 (21/05/2025)
845.5720
850.8740
855.2040
843.9140
849.5590
Tuesday 20 May 2025 (20/05/2025)
840.4940
842.5160
843.2400
838.7430
840.9915
Monday 19 May 2025 (19/05/2025)
841.2360
842.0090
843.5610
838.0220
840.7915
Friday 16 May 2025 (16/05/2025)
830.6980
834.7210
835.0750
829.2560
832.1655
Thursday 15 May 2025 (15/05/2025)
835.9890
830.6710
836.9420
829.9370
833.4395
Wednesday 14 May 2025 (14/05/2025)
838.1110
839.1390
842.9430
837.5230
840.2330
Tuesday 13 May 2025 (13/05/2025)
830.0420
829.1220
832.5650
828.3030
830.4340
Monday 12 May 2025 (12/05/2025)
823.7680
826.2210
829.3610
823.1190
826.2400
Friday 9 May 2025 (09/05/2025)
832.1780
833.1000
836.1040
831.2090
833.6565
Thursday 8 May 2025 (08/05/2025)
837.6030
834.4760
840.2410
832.7490
836.4950
Wednesday 7 May 2025 (07/05/2025)
842.2090
840.6300
844.6070
839.2890
841.9480
Tuesday 6 May 2025 (06/05/2025)
837.3360
842.5830
844.0110
834.8440
839.4275
Monday 5 May 2025 (05/05/2025)
835.7500
834.5120
837.0140
832.8000
834.9070
Friday 2 May 2025 (02/05/2025)
831.2500
833.5900
837.5760
828.6680
833.1220
Thursday 1 May 2025 (01/05/2025)
834.4530
835.0740
836.0760
831.6890
833.8825

April

Wednesday 30 April 2025 (30/04/2025)
831.8060
834.4790
836.6280
830.9660
833.7970
Tuesday 29 April 2025 (29/04/2025)
834.3590
833.3360
837.5300
832.4340
834.9820
Monday 28 April 2025 (28/04/2025)
829.9810
831.6830
836.0710
828.0890
832.0800
Friday 25 April 2025 (25/04/2025)
830.6510
829.6910
833.0620
827.5330
830.2975
Thursday 24 April 2025 (24/04/2025)
824.9730
830.4890
834.1180
820.9860
827.5520
Wednesday 23 April 2025 (23/04/2025)
830.9220
824.5310
835.3060
823.8900
829.5980
Tuesday 22 April 2025 (22/04/2025)
824.9560
825.9300
828.9680
822.7870
825.8775
Monday 21 April 2025 (21/04/2025)
821.2860
824.9190
825.3650
818.6000
821.9825
Friday 18 April 2025 (18/04/2025)
823.9900
823.9900
823.9900
823.9900
823.9900
Thursday 17 April 2025 (17/04/2025)
818.4460
823.9900
825.0280
816.8540
820.9410
Wednesday 16 April 2025 (16/04/2025)
815.0820
820.5250
821.1350
809.9990
815.5670
Tuesday 15 April 2025 (15/04/2025)
822.4480
813.8590
824.1590
812.5360
818.3475
Monday 14 April 2025 (14/04/2025)
814.0470
819.9930
823.2270
813.9430
818.5850
Friday 11 April 2025 (11/04/2025)
806.5490
811.5150
813.9610
803.8210
808.8910
Thursday 10 April 2025 (10/04/2025)
810.7130
797.9170
811.7290
795.9950
803.8620
Wednesday 9 April 2025 (09/04/2025)
792.4950
802.9730
811.0430
785.6690
798.3560
Tuesday 8 April 2025 (08/04/2025)
790.1080
789.2370
796.1750
787.1860
791.6805
Monday 7 April 2025 (07/04/2025)
806.3010
794.0260
806.3020
786.6890
796.4955
Friday 4 April 2025 (04/04/2025)
831.1760
810.2790
832.5160
806.3870
819.4515
Thursday 3 April 2025 (03/04/2025)
841.1820
841.5850
845.5800
836.0640
840.8220
Wednesday 2 April 2025 (02/04/2025)
827.2400
827.1410
831.2140
825.2690
828.2415
Tuesday 1 April 2025 (01/04/2025)
823.1380
826.1600
829.3450
821.9830
825.6640

March

Monday 31 March 2025 (31/03/2025)
826.1440
824.7100
827.5470
819.2670
823.4070
Friday 28 March 2025 (28/03/2025)
823.7770
824.0120
826.4350
821.1770
823.8060
Thursday 27 March 2025 (27/03/2025)
822.0740
824.2300
824.3050
818.7410
821.5230
Wednesday 26 March 2025 (26/03/2025)
819.3290
819.6430
824.6310
818.8400
821.7355
Tuesday 25 March 2025 (25/03/2025)
823.5500
822.5090
828.5560
821.6380
825.0970
Monday 24 March 2025 (24/03/2025)
822.6340
824.1120
825.5730
821.1570
823.3650
Friday 21 March 2025 (21/03/2025)
817.8030
822.0670
823.4800
817.5750
820.5275
Thursday 20 March 2025 (20/03/2025)
816.5140
819.1310
820.2840
812.3220
816.3030
Wednesday 19 March 2025 (19/03/2025)
817.2690
816.7720
820.0540
813.7590
816.9065
Tuesday 18 March 2025 (18/03/2025)
819.0230
816.9580
823.1410
816.3530
819.7470
Monday 17 March 2025 (17/03/2025)
814.2820
819.5320
820.4970
813.7630
817.1300
Friday 14 March 2025 (14/03/2025)
809.2000
812.4020
813.5650
808.3420
810.9535
Thursday 13 March 2025 (13/03/2025)
812.2490
809.1230
813.0570
808.2610
810.6590
Wednesday 12 March 2025 (12/03/2025)
812.4680
813.2060
814.7120
809.1210
811.9165
Tuesday 11 March 2025 (11/03/2025)
806.3410
810.4650
813.9620
805.4400
809.7010
Monday 10 March 2025 (10/03/2025)
796.3090
806.3770
807.1230
795.5970
801.3600
Friday 7 March 2025 (07/03/2025)
795.8750
795.5440
800.1070
795.0460
797.5765
Thursday 6 March 2025 (06/03/2025)
791.1550
794.2620
798.3890
791.1550
794.7720
Wednesday 5 March 2025 (05/03/2025)
780.7340
786.6540
788.9600
778.3750
783.6675
Tuesday 4 March 2025 (04/03/2025)
774.9980
776.2770
776.2770
771.7570
774.0170
Monday 3 March 2025 (03/03/2025)
772.9170
770.1450
774.6070
768.9250
771.7660

February

Friday 28 February 2025 (28/02/2025)
768.5190
769.2910
770.0970
766.2020
768.1495
Thursday 27 February 2025 (27/02/2025)
775.4210
773.3970
775.9360
771.6300
773.7830
Wednesday 26 February 2025 (26/02/2025)
777.3260
774.3070
778.1540
773.4690
775.8115
Tuesday 25 February 2025 (25/02/2025)
779.1440
776.8830
780.2880
776.2160
778.2520
Monday 24 February 2025 (24/02/2025)
777.1210
778.5470
779.0700
776.0630
777.5665
Friday 21 February 2025 (21/02/2025)
778.2380
776.6680
779.5860
776.3600
777.9730
Thursday 20 February 2025 (20/02/2025)
777.9410
775.8590
780.0660
775.3120
777.6890
Wednesday 19 February 2025 (19/02/2025)
773.0690
776.1920
776.9890
767.8150
772.4020
Tuesday 18 February 2025 (18/02/2025)
777.5170
774.4990
778.2410
774.4640
776.3525
Monday 17 February 2025 (17/02/2025)
777.7890
777.5120
779.6010
776.8370
778.2190
Friday 14 February 2025 (14/02/2025)
776.9140
777.1850
778.2540
775.9970
777.1255
Thursday 13 February 2025 (13/02/2025)
769.7310
770.4350
772.7730
766.0670
769.4200
Wednesday 12 February 2025 (12/02/2025)
772.4720
767.6460
772.5840
767.3950
769.9895
Tuesday 11 February 2025 (11/02/2025)
770.3760
766.8890
772.0740
766.7440
769.4090
Monday 10 February 2025 (10/02/2025)
767.3720
772.4860
773.7950
764.6650
769.2300
Friday 7 February 2025 (07/02/2025)
772.7270
772.3280
773.6860
770.1560
771.9210
Thursday 6 February 2025 (06/02/2025)
763.1050
768.3690
770.3080
761.6240
765.9660
Wednesday 5 February 2025 (05/02/2025)
772.2810
772.0410
774.1200
770.6480
772.3840
Tuesday 4 February 2025 (04/02/2025)
759.0670
763.9580
764.4510
756.6820
760.5665
Monday 3 February 2025 (03/02/2025)
763.6300
763.1640
767.7670
761.2380
764.5025

January

Friday 31 January 2025 (31/01/2025)
762.7400
764.2910
764.9810
762.1040
763.5425
Thursday 30 January 2025 (30/01/2025)
763.9130
763.2090
764.4600
762.3200
763.3900
Wednesday 29 January 2025 (29/01/2025)
764.8660
763.8580
765.9640
762.4610
764.2125
Tuesday 28 January 2025 (28/01/2025)
765.0030
765.9630
766.7270
763.7160
765.2215
Monday 27 January 2025 (27/01/2025)
772.3930
769.1360
773.2020
768.6030
770.9025
Friday 24 January 2025 (24/01/2025)
770.6220
768.2160
773.3630
767.8660
770.6145
Thursday 23 January 2025 (23/01/2025)
766.3690
764.2120
767.0380
763.8940
765.4660
Wednesday 22 January 2025 (22/01/2025)
765.7040
768.9820
769.8490
764.6980
767.2735
Tuesday 21 January 2025 (21/01/2025)
759.7570
758.4530
760.0630
756.4030
758.2330
Monday 20 January 2025 (20/01/2025)
758.5680
757.5790
759.6800
756.6920
758.1860
Friday 17 January 2025 (17/01/2025)
758.4150
756.9110
761.8750
756.2340
759.0545
Thursday 16 January 2025 (16/01/2025)
761.6830
759.7540
763.7220
759.4810
761.6015
Wednesday 15 January 2025 (15/01/2025)
759.9220
761.3180
763.2990
759.1060
761.2025
Tuesday 14 January 2025 (14/01/2025)
754.9530
757.5750
758.5860
754.1150
756.3505
Monday 13 January 2025 (13/01/2025)
749.9820
751.0450
753.0160
747.4900
750.2530
Friday 10 January 2025 (10/01/2025)
758.5990
759.5150
761.2510
756.4560
758.8535
Thursday 9 January 2025 (09/01/2025)
753.7030
757.5870
760.3280
752.4990
756.4135
Wednesday 8 January 2025 (08/01/2025)
754.6340
757.7790
760.4770
752.1510
756.3140
Tuesday 7 January 2025 (07/01/2025)
766.8510
766.1610
767.5510
764.5180
766.0345
Monday 6 January 2025 (06/01/2025)
764.8210
767.4650
770.9790
764.8190
767.8990
Friday 3 January 2025 (03/01/2025)
760.6260
759.7670
761.9320
758.4500
760.1910
Thursday 2 January 2025 (02/01/2025)
762.5420
761.2310
764.5140
760.7030
762.6085
Wednesday 1 January 2025 (01/01/2025)
762.5420
761.2310
764.5140
760.7030
762.6085
Theme: GKNEWS