SEARCH

Norwegian Krone to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
SCR

1 NOK = 1.3434 SCR

-0.4668%
1.3481
= today's high
1.3440
= low
1.3487
= open
1.3497
= yesterday's close
Retail Rates
1.3434
is the live market rate
1.3387
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.4716
= current week high
1.3440
= current week low
One Month:
0%
1.4716
= current month high
1.3440
= current month low
One Year:
0%
1.5301
= current year high
1.2453
= current year low

Interday NOK/SCR Chart

Loading

Monthly NOK/SCR Chart

Loading

Interactive NOK/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/SCR News

Daily Norwegian Krone to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3481
1.3440
1.3461
Thursday 4 December 2025 (04/12/2025)
1.3540
1.3497
1.3604
1.3552
1.3578
Wednesday 3 December 2025 (03/12/2025)
1.3857
1.3523
1.3937
1.3584
1.3761
Tuesday 2 December 2025 (02/12/2025)
1.4670
1.3836
1.4636
1.3860
1.4248
Monday 1 December 2025 (01/12/2025)
1.3633
1.4690
1.4716
1.3685
1.4201

November

Friday 28 November 2025 (28/11/2025)
1.3593
1.3623
1.3568
1.3452
1.3510
Thursday 27 November 2025 (27/11/2025)
1.3533
1.3612
1.3662
1.3600
1.3631
Wednesday 26 November 2025 (26/11/2025)
1.3355
1.3520
1.3531
1.3391
1.3461
Tuesday 25 November 2025 (25/11/2025)
1.3547
1.3338
1.3447
1.3291
1.3369
Monday 24 November 2025 (24/11/2025)
1.3407
1.3562
1.3552
1.3465
1.3509
Friday 21 November 2025 (21/11/2025)
1.3719
1.3387
1.3597
1.3522
1.3560
Thursday 20 November 2025 (20/11/2025)
1.3207
1.3722
1.3752
1.3229
1.3491
Wednesday 19 November 2025 (19/11/2025)
1.3709
1.3186
1.3772
1.3218
1.3495
Tuesday 18 November 2025 (18/11/2025)
1.3636
1.3826
1.3766
1.3638
1.3702
Monday 17 November 2025 (17/11/2025)
1.3669
1.3651
1.3682
1.3631
1.3657
Friday 14 November 2025 (14/11/2025)
1.4086
1.3635
1.4009
1.3789
1.3899
Thursday 13 November 2025 (13/11/2025)
1.3566
1.4078
1.4051
1.3602
1.3827
Wednesday 12 November 2025 (12/11/2025)
1.3842
1.3551
1.3855
1.3564
1.3710
Tuesday 11 November 2025 (11/11/2025)
1.3671
1.3845
1.3699
1.3682
1.3691
Monday 10 November 2025 (10/11/2025)
1.3496
1.3679
1.3668
1.3584
1.3626
Friday 7 November 2025 (07/11/2025)
1.3597
1.3469
1.3664
1.3485
1.3575
Thursday 6 November 2025 (06/11/2025)
1.3247
1.3571
1.3560
1.3294
1.3427
Wednesday 5 November 2025 (05/11/2025)
1.3768
1.3230
1.3738
1.3196
1.3467
Tuesday 4 November 2025 (04/11/2025)
1.3698
1.3785
1.3858
1.3760
1.3809
Monday 3 November 2025 (03/11/2025)
1.3580
1.3672
1.3816
1.3624
1.3720

October

Friday 31 October 2025 (31/10/2025)
1.3845
1.3542
1.3818
1.3597
1.3708
Thursday 30 October 2025 (30/10/2025)
1.3846
1.3847
1.3815
1.3803
1.3809
Wednesday 29 October 2025 (29/10/2025)
1.3789
1.3853
1.3875
1.3842
1.3859
Tuesday 28 October 2025 (28/10/2025)
1.4860
1.3775
1.4821
1.3776
1.4299
Monday 27 October 2025 (27/10/2025)
1.4935
1.4877
1.4892
1.4891
1.4892
Friday 24 October 2025 (24/10/2025)
1.3782
1.3928
1.3902
1.3792
1.3847
Thursday 23 October 2025 (23/10/2025)
1.3672
1.3763
1.3706
1.3657
1.3682
Wednesday 22 October 2025 (22/10/2025)
1.3653
1.3683
1.3671
1.3644
1.3658
Tuesday 21 October 2025 (21/10/2025)
1.4036
1.3637
1.4077
1.3634
1.3856
Monday 20 October 2025 (20/10/2025)
1.3793
1.4021
1.3960
1.3835
1.3898
Friday 17 October 2025 (17/10/2025)
1.3703
1.3779
1.3753
1.3728
1.3741
Thursday 16 October 2025 (16/10/2025)
1.3576
1.3692
1.3701
1.3609
1.3655
Wednesday 15 October 2025 (15/10/2025)
1.4426
1.3584
1.4414
1.3639
1.4027
Tuesday 14 October 2025 (14/10/2025)
1.4651
1.4449
1.4547
1.4534
1.4541
Monday 13 October 2025 (13/10/2025)
1.4748
1.4643
1.4701
1.4639
1.4670
Friday 10 October 2025 (10/10/2025)
1.4703
1.4551
1.4694
1.4587
1.4641
Thursday 9 October 2025 (09/10/2025)
1.4891
1.4727
1.4846
1.4762
1.4804
Wednesday 8 October 2025 (08/10/2025)
1.4310
1.4890
1.4822
1.4340
1.4581
Tuesday 7 October 2025 (07/10/2025)
1.4863
1.4284
1.4799
1.4334
1.4567
Monday 6 October 2025 (06/10/2025)
1.4807
1.4879
1.4888
1.4843
1.4866
Friday 3 October 2025 (03/10/2025)
1.4812
1.4786
1.4861
1.4853
1.4857
Thursday 2 October 2025 (02/10/2025)
1.4885
1.4817
1.4895
1.4878
1.4887
Wednesday 1 October 2025 (01/10/2025)
1.4660
1.4879
1.4877
1.4754
1.4816

September

Tuesday 30 September 2025 (30/09/2025)
1.4847
1.4679
1.4937
1.4741
1.4839
Monday 29 September 2025 (29/09/2025)
1.4694
1.4871
1.4911
1.4707
1.4809
Friday 26 September 2025 (26/09/2025)
1.4828
1.4681
1.4791
1.4745
1.4768
Thursday 25 September 2025 (25/09/2025)
1.5006
1.4857
1.5091
1.4983
1.5037
Wednesday 24 September 2025 (24/09/2025)
1.4804
1.5036
1.5056
1.4824
1.4940
Tuesday 23 September 2025 (23/09/2025)
1.4780
1.4780
1.5020
1.4793
1.4907
Monday 22 September 2025 (22/09/2025)
1.5363
1.4764
1.5257
1.4786
1.5022
Friday 19 September 2025 (19/09/2025)
1.5127
1.5323
1.5284
1.5191
1.5238
Thursday 18 September 2025 (18/09/2025)
1.5104
1.5110
1.5078
1.4953
1.5016
Wednesday 17 September 2025 (17/09/2025)
1.5032
1.5105
1.5093
1.5042
1.5068
Tuesday 16 September 2025 (16/09/2025)
1.5316
1.5026
1.5247
1.5037
1.5142
Monday 15 September 2025 (15/09/2025)
1.5167
1.5332
1.5301
1.5197
1.5249
Friday 12 September 2025 (12/09/2025)
1.4689
1.5252
1.5223
1.4594
1.4909
Thursday 11 September 2025 (11/09/2025)
1.4633
1.4702
1.4847
1.4505
1.4676
Wednesday 10 September 2025 (10/09/2025)
1.4722
1.4648
1.4698
1.4695
1.4697
Tuesday 9 September 2025 (09/09/2025)
1.4898
1.4711
1.4935
1.4728
1.4832
Monday 8 September 2025 (08/09/2025)
1.4552
1.4919
1.4914
1.4612
1.4763
Friday 5 September 2025 (05/09/2025)
1.4647
1.4510
1.4698
1.4561
1.4630
Thursday 4 September 2025 (04/09/2025)
1.4562
1.4666
1.4641
1.4456
1.4549
Wednesday 3 September 2025 (03/09/2025)
1.4434
1.4581
1.4681
1.4479
1.4580
Tuesday 2 September 2025 (02/09/2025)
1.4520
1.4447
1.4564
1.4515
1.4540
Monday 1 September 2025 (01/09/2025)
1.4500
1.4515
1.4539
1.4465
1.4502

August

Friday 29 August 2025 (29/08/2025)
1.4675
1.4486
1.4667
1.4544
1.4606
Thursday 28 August 2025 (28/08/2025)
1.4553
1.4699
1.4769
1.4605
1.4687
Wednesday 27 August 2025 (27/08/2025)
1.4468
1.4540
1.4523
1.4501
1.4512
Tuesday 26 August 2025 (26/08/2025)
1.4503
1.4460
1.4527
1.4450
1.4489
Monday 25 August 2025 (25/08/2025)
1.4390
1.4526
1.4586
1.4413
1.4500
Friday 22 August 2025 (22/08/2025)
1.4453
1.4388
1.4428
1.4295
1.4362
Thursday 21 August 2025 (21/08/2025)
1.4322
1.4478
1.4433
1.4398
1.4416
Wednesday 20 August 2025 (20/08/2025)
1.4284
1.4323
1.4342
1.4312
1.4327
Tuesday 19 August 2025 (19/08/2025)
1.4276
1.4281
1.4366
1.4294
1.4330
Monday 18 August 2025 (18/08/2025)
1.4501
1.4263
1.4420
1.4276
1.4348
Friday 15 August 2025 (15/08/2025)
1.4288
1.4448
1.4645
1.4345
1.4495
Thursday 14 August 2025 (14/08/2025)
1.4402
1.4278
1.4359
1.4288
1.4324
Wednesday 13 August 2025 (13/08/2025)
1.4062
1.4422
1.4445
1.3987
1.4216
Tuesday 12 August 2025 (12/08/2025)
1.4235
1.4081
1.4350
1.4156
1.4253
Monday 11 August 2025 (11/08/2025)
1.4338
1.4222
1.4323
1.4242
1.4283
Friday 8 August 2025 (08/08/2025)
1.4187
1.4305
1.4315
1.4146
1.4231
Thursday 7 August 2025 (07/08/2025)
1.4325
1.4202
1.4518
1.4360
1.4439
Wednesday 6 August 2025 (06/08/2025)
1.4060
1.4322
1.4371
1.4003
1.4187
Tuesday 5 August 2025 (05/08/2025)
1.4172
1.4072
1.4275
1.4083
1.4179
Monday 4 August 2025 (04/08/2025)
1.4215
1.4161
1.4292
1.4215
1.4254
Friday 1 August 2025 (01/08/2025)
1.4141
1.4276
1.4269
1.4025
1.4147

July

Thursday 31 July 2025 (31/07/2025)
1.4123
1.4161
1.4204
1.4185
1.4195
Wednesday 30 July 2025 (30/07/2025)
1.4433
1.4114
1.4381
1.4200
1.4291
Tuesday 29 July 2025 (29/07/2025)
1.4240
1.4460
1.4613
1.4075
1.4344
Monday 28 July 2025 (28/07/2025)
1.4520
1.4256
1.4410
1.4299
1.4355
Friday 25 July 2025 (25/07/2025)
1.4239
1.4550
1.4688
1.4222
1.4455
Thursday 24 July 2025 (24/07/2025)
1.4135
1.4251
1.4278
1.4199
1.4239
Wednesday 23 July 2025 (23/07/2025)
1.4243
1.4118
1.4261
1.4207
1.4234
Tuesday 22 July 2025 (22/07/2025)
1.4323
1.4261
1.4526
1.4279
1.4403
Monday 21 July 2025 (21/07/2025)
1.4419
1.4322
1.4391
1.4386
1.4389
Friday 18 July 2025 (18/07/2025)
1.4196
1.4423
1.4383
1.4293
1.4338
Thursday 17 July 2025 (17/07/2025)
1.4240
1.4190
1.4194
1.4069
1.4132
Wednesday 16 July 2025 (16/07/2025)
1.4265
1.4259
1.4284
1.4238
1.4261
Tuesday 15 July 2025 (15/07/2025)
1.4377
1.4271
1.4382
1.4371
1.4377
Monday 14 July 2025 (14/07/2025)
1.4407
1.4395
1.4438
1.4424
1.4431
Friday 11 July 2025 (11/07/2025)
1.4436
1.4424
1.4474
1.4437
1.4456
Thursday 10 July 2025 (10/07/2025)
1.4511
1.4452
1.4514
1.4465
1.4490
Wednesday 9 July 2025 (09/07/2025)
1.4434
1.4508
1.4497
1.4450
1.4474
Tuesday 8 July 2025 (08/07/2025)
1.4356
1.4451
1.4433
1.4421
1.4427
Monday 7 July 2025 (07/07/2025)
1.4553
1.4375
1.4484
1.4425
1.4455
Friday 4 July 2025 (04/07/2025)
1.4206
1.4289
1.4527
1.4077
1.4302
Thursday 3 July 2025 (03/07/2025)
1.4310
1.4221
1.4316
1.4228
1.4272
Wednesday 2 July 2025 (02/07/2025)
1.4330
1.4324
1.4353
1.4332
1.4343
Tuesday 1 July 2025 (01/07/2025)
1.4467
1.4338
1.4441
1.4332
1.4387

June

Monday 30 June 2025 (30/06/2025)
1.4727
1.4486
1.4642
1.4540
1.4591
Friday 27 June 2025 (27/06/2025)
1.4347
1.4197
1.4531
1.4132
1.4332
Thursday 26 June 2025 (26/06/2025)
1.4208
1.4363
1.4495
1.4254
1.4375
Wednesday 25 June 2025 (25/06/2025)
1.4217
1.4042
1.4222
1.4125
1.4174
Tuesday 24 June 2025 (24/06/2025)
1.4147
1.4199
1.4486
1.4167
1.4327
Monday 23 June 2025 (23/06/2025)
1.4571
1.4127
1.4482
1.4224
1.4353
Friday 20 June 2025 (20/06/2025)
1.4588
1.4563
1.4604
1.4402
1.4503
Thursday 19 June 2025 (19/06/2025)
1.4475
1.4608
1.4612
1.4471
1.4542
Wednesday 18 June 2025 (18/06/2025)
1.4753
1.4497
1.4802
1.4562
1.4682
Tuesday 17 June 2025 (17/06/2025)
1.4497
1.4760
1.4774
1.4624
1.4699
Monday 16 June 2025 (16/06/2025)
1.4772
1.4483
1.4723
1.4536
1.4630
Friday 13 June 2025 (13/06/2025)
1.4597
1.4790
1.4701
1.4647
1.4674
Thursday 12 June 2025 (12/06/2025)
1.4412
1.4590
1.4544
1.4495
1.4520
Wednesday 11 June 2025 (11/06/2025)
1.4309
1.4404
1.4491
1.4243
1.4367
Tuesday 10 June 2025 (10/06/2025)
1.4378
1.4321
1.4509
1.4393
1.4451
Monday 9 June 2025 (09/06/2025)
1.4279
1.4370
1.4543
1.4326
1.4435
Friday 6 June 2025 (06/06/2025)
1.4237
1.4259
1.4517
1.4261
1.4389
Thursday 5 June 2025 (05/06/2025)
1.4637
1.4234
1.4613
1.4250
1.4432
Wednesday 4 June 2025 (04/06/2025)
1.4256
1.4182
1.4293
1.4229
1.4261
Tuesday 3 June 2025 (03/06/2025)
1.4553
1.4256
1.4463
1.4306
1.4385
Monday 2 June 2025 (02/06/2025)
1.3940
1.4555
1.4428
1.4066
1.4247

May

Friday 30 May 2025 (30/05/2025)
1.4027
1.3943
1.4029
1.3917
1.3973
Thursday 29 May 2025 (29/05/2025)
1.4006
1.4026
1.4022
1.3968
1.3995
Wednesday 28 May 2025 (28/05/2025)
1.4127
1.4014
1.4098
1.4018
1.4058
Tuesday 27 May 2025 (27/05/2025)
1.4314
1.4112
1.4267
1.4071
1.4169
Monday 26 May 2025 (26/05/2025)
1.4101
1.4332
1.4314
1.4129
1.4222
Friday 23 May 2025 (23/05/2025)
1.3928
1.4087
1.4020
1.3991
1.4006
Thursday 22 May 2025 (22/05/2025)
1.4109
1.3929
1.4042
1.3982
1.4012
Wednesday 21 May 2025 (21/05/2025)
1.3857
1.4118
1.4079
1.4013
1.4046
Tuesday 20 May 2025 (20/05/2025)
1.3811
1.3858
1.3829
1.3809
1.3819
Monday 19 May 2025 (19/05/2025)
1.3767
1.3815
1.3791
1.3752
1.3772
Friday 16 May 2025 (16/05/2025)
1.3696
1.3760
1.3702
1.3673
1.3688
Thursday 15 May 2025 (15/05/2025)
1.3724
1.3701
1.3729
1.3688
1.3709
Wednesday 14 May 2025 (14/05/2025)
1.3684
1.3726
1.3776
1.3763
1.3770
Tuesday 13 May 2025 (13/05/2025)
1.3604
1.3681
1.3667
1.3640
1.3654
Monday 12 May 2025 (12/05/2025)
1.3689
1.3604
1.3678
1.3612
1.3645
Friday 9 May 2025 (09/05/2025)
1.3698
1.3708
1.3691
1.3679
1.3685
Thursday 8 May 2025 (08/05/2025)
1.3744
1.3705
1.3781
1.3716
1.3749
Wednesday 7 May 2025 (07/05/2025)
1.3885
1.3748
1.3837
1.3813
1.3825
Tuesday 6 May 2025 (06/05/2025)
1.3685
1.3889
1.3781
1.3769
1.3775
Monday 5 May 2025 (05/05/2025)
1.3691
1.3686
1.3709
1.3676
1.3693
Friday 2 May 2025 (02/05/2025)
1.3716
1.3674
1.3911
1.3732
1.3822
Thursday 1 May 2025 (01/05/2025)
1.3690
1.3701
1.3717
1.3645
1.3681

April

Wednesday 30 April 2025 (30/04/2025)
1.3706
1.3688
1.3727
1.3723
1.3725
Tuesday 29 April 2025 (29/04/2025)
1.3782
1.3704
1.3941
1.3758
1.3850
Monday 28 April 2025 (28/04/2025)
1.3635
1.3784
1.3724
1.3702
1.3713
Friday 25 April 2025 (25/04/2025)
1.3705
1.3663
1.3723
1.3713
1.3718
Thursday 24 April 2025 (24/04/2025)
1.3570
1.3702
1.3706
1.3545
1.3626
Wednesday 23 April 2025 (23/04/2025)
1.3857
1.3573
1.3739
1.3711
1.3725
Tuesday 22 April 2025 (22/04/2025)
1.3590
1.3870
1.3818
1.3656
1.3737
Monday 21 April 2025 (21/04/2025)
1.3535
1.3595
1.3602
1.3491
1.3547
Friday 18 April 2025 (18/04/2025)
1.3605
1.3605
1.3605
1.3605
1.3605
Thursday 17 April 2025 (17/04/2025)
1.3557
1.3605
1.3620
1.3601
1.3611
Wednesday 16 April 2025 (16/04/2025)
1.3432
1.3562
1.3528
1.3400
1.3464
Tuesday 15 April 2025 (15/04/2025)
1.3517
1.3433
1.3527
1.3424
1.3476
Monday 14 April 2025 (14/04/2025)
1.3421
1.3518
1.3569
1.3520
1.3545
Friday 11 April 2025 (11/04/2025)
1.3241
1.3501
1.3458
1.3363
1.3411
Thursday 10 April 2025 (10/04/2025)
1.3305
1.3241
1.3322
1.3305
1.3314
Wednesday 9 April 2025 (09/04/2025)
1.3240
1.3302
1.3409
1.3143
1.3276
Tuesday 8 April 2025 (08/04/2025)
1.3123
1.3250
1.3216
1.3195
1.3206
Monday 7 April 2025 (07/04/2025)
1.3471
1.3128
1.3331
1.3173
1.3252
Friday 4 April 2025 (04/04/2025)
1.3918
1.3363
1.3728
1.3503
1.3616
Thursday 3 April 2025 (03/04/2025)
1.3796
1.3923
1.4016
1.3860
1.3938
Wednesday 2 April 2025 (02/04/2025)
1.3705
1.3799
1.3810
1.3771
1.3791
Tuesday 1 April 2025 (01/04/2025)
1.3661
1.3703
1.3745
1.3741
1.3743

March

Monday 31 March 2025 (31/03/2025)
1.3704
1.3661
1.3686
1.3590
1.3638
Friday 28 March 2025 (28/03/2025)
1.4000
1.3695
1.3981
1.3721
1.3851
Thursday 27 March 2025 (27/03/2025)
1.3655
1.3673
1.3655
1.3600
1.3628
Wednesday 26 March 2025 (26/03/2025)
1.3659
1.3662
1.3692
1.3650
1.3671
Tuesday 25 March 2025 (25/03/2025)
1.3650
1.3660
1.3689
1.3645
1.3667
Monday 24 March 2025 (24/03/2025)
1.3719
1.3655
1.3749
1.3679
1.3714
Friday 21 March 2025 (21/03/2025)
1.3562
1.3699
1.3704
1.3655
1.3680
Thursday 20 March 2025 (20/03/2025)
1.3574
1.3561
1.3506
1.3505
1.3506
Wednesday 19 March 2025 (19/03/2025)
1.3592
1.3573
1.3811
1.3628
1.3720
Tuesday 18 March 2025 (18/03/2025)
1.3648
1.3586
1.3677
1.3612
1.3645
Monday 17 March 2025 (17/03/2025)
1.3536
1.3652
1.3634
1.3556
1.3595
Friday 14 March 2025 (14/03/2025)
1.3501
1.3504
1.3514
1.3486
1.3500
Thursday 13 March 2025 (13/03/2025)
1.3539
1.3505
1.3519
1.3504
1.3512
Wednesday 12 March 2025 (12/03/2025)
1.3469
1.3543
1.3555
1.3506
1.3531
Tuesday 11 March 2025 (11/03/2025)
1.3380
1.3466
1.3462
1.3461
1.3462
Monday 10 March 2025 (10/03/2025)
1.3175
1.3387
1.3322
1.3278
1.3300
Friday 7 March 2025 (07/03/2025)
1.3177
1.3164
1.3231
1.3151
1.3191
Thursday 6 March 2025 (06/03/2025)
1.3146
1.3187
1.3290
1.3256
1.3273
Wednesday 5 March 2025 (05/03/2025)
1.2961
1.3147
1.3110
1.3074
1.3092
Tuesday 4 March 2025 (04/03/2025)
1.2949
1.2963
1.2982
1.2892
1.2937
Monday 3 March 2025 (03/03/2025)
1.2805
1.2956
1.2935
1.2833
1.2884

February

Friday 28 February 2025 (28/02/2025)
1.2839
1.2799
1.2813
1.2801
1.2807
Thursday 27 February 2025 (27/02/2025)
1.2901
1.2842
1.2884
1.2842
1.2863
Wednesday 26 February 2025 (26/02/2025)
1.2973
1.2901
1.2959
1.2914
1.2937
Tuesday 25 February 2025 (25/02/2025)
1.2962
1.2974
1.2981
1.2964
1.2973
Monday 24 February 2025 (24/02/2025)
1.2931
1.2962
1.2962
1.2920
1.2941
Friday 21 February 2025 (21/02/2025)
1.3094
1.2912
1.3062
1.2960
1.3011
Thursday 20 February 2025 (20/02/2025)
1.2936
1.3104
1.3094
1.2971
1.3033
Wednesday 19 February 2025 (19/02/2025)
1.2933
1.2934
1.2916
1.2845
1.2881
Tuesday 18 February 2025 (18/02/2025)
1.2969
1.2936
1.2981
1.2960
1.2971
Monday 17 February 2025 (17/02/2025)
1.2949
1.2965
1.2967
1.2954
1.2961
Friday 14 February 2025 (14/02/2025)
1.2822
1.2963
1.2954
1.2844
1.2899
Thursday 13 February 2025 (13/02/2025)
1.2771
1.2809
1.2817
1.2737
1.2777
Wednesday 12 February 2025 (12/02/2025)
1.2883
1.2770
1.2852
1.2835
1.2844
Tuesday 11 February 2025 (11/02/2025)
1.2896
1.2880
1.3005
1.2785
1.2895
Monday 10 February 2025 (10/02/2025)
1.2798
1.2874
1.2822
1.2778
1.2800
Friday 7 February 2025 (07/02/2025)
1.2788
1.2813
1.2794
1.2792
1.2793
Thursday 6 February 2025 (06/02/2025)
1.2849
1.2790
1.2824
1.2807
1.2816
Wednesday 5 February 2025 (05/02/2025)
1.2696
1.2851
1.2872
1.2726
1.2799
Tuesday 4 February 2025 (04/02/2025)
1.2619
1.2693
1.2677
1.2582
1.2630
Monday 3 February 2025 (03/02/2025)
1.2653
1.2619
1.2614
1.2598
1.2606

January

Friday 31 January 2025 (31/01/2025)
1.2648
1.3036
1.2999
1.2631
1.2815
Thursday 30 January 2025 (30/01/2025)
1.2914
1.2652
1.2887
1.2657
1.2772
Wednesday 29 January 2025 (29/01/2025)
1.2717
1.2930
1.2923
1.2637
1.2780
Tuesday 28 January 2025 (28/01/2025)
1.2755
1.2722
1.2758
1.2735
1.2747
Monday 27 January 2025 (27/01/2025)
1.2719
1.2751
1.2750
1.2732
1.2741
Friday 24 January 2025 (24/01/2025)
1.2653
1.2730
1.2724
1.2697
1.2711
Thursday 23 January 2025 (23/01/2025)
1.2839
1.2653
1.2797
1.2635
1.2716
Wednesday 22 January 2025 (22/01/2025)
1.2625
1.2843
1.2867
1.2693
1.2780
Tuesday 21 January 2025 (21/01/2025)
1.2662
1.2607
1.2606
1.2536
1.2571
Monday 20 January 2025 (20/01/2025)
1.2637
1.2665
1.2658
1.2610
1.2634
Friday 17 January 2025 (17/01/2025)
1.2632
1.2621
1.2630
1.2565
1.2598
Thursday 16 January 2025 (16/01/2025)
1.2864
1.2638
1.2932
1.2704
1.2818
Wednesday 15 January 2025 (15/01/2025)
1.2631
1.2844
1.2822
1.2653
1.2738
Tuesday 14 January 2025 (14/01/2025)
1.2724
1.2639
1.2863
1.2642
1.2753
Monday 13 January 2025 (13/01/2025)
1.2483
1.2729
1.2669
1.2508
1.2589
Friday 10 January 2025 (10/01/2025)
1.2452
1.2445
1.2502
1.2474
1.2488
Thursday 9 January 2025 (09/01/2025)
1.2457
1.2443
1.2514
1.2453
1.2484
Wednesday 8 January 2025 (08/01/2025)
1.2573
1.2460
1.2547
1.2504
1.2526
Tuesday 7 January 2025 (07/01/2025)
1.2583
1.2573
1.2565
1.2550
1.2558
Monday 6 January 2025 (06/01/2025)
1.2428
1.2588
1.2559
1.2527
1.2543
Friday 3 January 2025 (03/01/2025)
1.2453
1.2492
1.2478
1.2456
1.2467
Thursday 2 January 2025 (02/01/2025)
1.2512
1.2457
1.2501
1.2496
1.2499
Wednesday 1 January 2025 (01/01/2025)
1.2553
1.2598
1.2625
1.2585
1.2605
Theme: GKNEWS