SEARCH

Norwegian Krone to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
DOP

1 NOK = 6.3023 DOP

+0.4383%
6.2978
= today's high
6.2777
= low
6.2749
= open
6.2748
= yesterday's close
Retail Rates
6.3023
is the live market rate
6.2802
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
6.3057
= current week high
6.1727
= current week low
One Month:
0%
6.3057
= current month high
6.1727
= current month low
One Year:
0%
17.3965
= current year high
5.3415
= current year low

Interday NOK/DOP Chart

Loading

Monthly NOK/DOP Chart

Loading

Interactive NOK/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/DOP News

Daily Norwegian Krone to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.2978
6.2777
6.2878
Thursday 4 December 2025 (04/12/2025)
6.3098
6.2748
6.2998
6.2798
6.2898
Wednesday 3 December 2025 (03/12/2025)
6.2414
6.3098
6.3057
6.2333
6.2695
Tuesday 2 December 2025 (02/12/2025)
6.2320
6.2416
6.2268
6.1755
6.2012
Monday 1 December 2025 (01/12/2025)
6.1628
6.2319
6.2172
6.1727
6.1950

November

Friday 28 November 2025 (28/11/2025)
6.1629
6.2237
6.1899
6.1740
6.1820
Thursday 27 November 2025 (27/11/2025)
6.1422
6.1629
6.1421
6.1345
6.1383
Wednesday 26 November 2025 (26/11/2025)
6.1329
6.1423
6.1316
6.1313
6.1315
Tuesday 25 November 2025 (25/11/2025)
6.1313
6.1329
6.1438
6.1364
6.1401
Monday 24 November 2025 (24/11/2025)
6.1531
6.1312
6.1524
6.1484
6.1504
Friday 21 November 2025 (21/11/2025)
6.2094
6.1597
6.2017
6.1626
6.1822
Thursday 20 November 2025 (20/11/2025)
6.2252
6.2093
6.2668
6.2312
6.2490
Wednesday 19 November 2025 (19/11/2025)
6.3106
6.2251
6.3001
6.2353
6.2677
Tuesday 18 November 2025 (18/11/2025)
6.3240
6.3109
6.3499
6.3131
6.3315
Monday 17 November 2025 (17/11/2025)
6.3852
6.3241
6.3796
6.3356
6.3576
Friday 14 November 2025 (14/11/2025)
6.4258
6.3582
6.4282
6.3894
6.4088
Thursday 13 November 2025 (13/11/2025)
6.3786
6.4260
6.4138
6.3877
6.4008
Wednesday 12 November 2025 (12/11/2025)
6.3924
6.3786
6.3921
6.3838
6.3880
Tuesday 11 November 2025 (11/11/2025)
6.3507
6.3925
6.3802
6.3254
6.3528
Monday 10 November 2025 (10/11/2025)
6.2785
6.3508
6.3289
6.3191
6.3240
Friday 7 November 2025 (07/11/2025)
6.3007
6.3201
6.3086
6.3012
6.3049
Thursday 6 November 2025 (06/11/2025)
6.2936
6.3006
6.3142
6.2995
6.3069
Wednesday 5 November 2025 (05/11/2025)
6.2739
6.2937
6.2832
6.2817
6.2825
Tuesday 4 November 2025 (04/11/2025)
6.3442
6.2738
6.3251
6.3051
6.3151
Monday 3 November 2025 (03/11/2025)
6.3304
6.3440
6.3671
6.3498
6.3585

October

Friday 31 October 2025 (31/10/2025)
6.3728
6.3290
6.3696
6.3555
6.3626
Thursday 30 October 2025 (30/10/2025)
6.4061
6.3732
6.3930
6.3809
6.3870
Wednesday 29 October 2025 (29/10/2025)
6.4380
6.4062
6.4330
6.4169
6.4250
Tuesday 28 October 2025 (28/10/2025)
6.4146
6.4385
6.4188
6.4123
6.4156
Monday 27 October 2025 (27/10/2025)
6.3959
6.4146
6.4016
6.3947
6.3982
Friday 24 October 2025 (24/10/2025)
6.4214
6.4004
6.4070
6.3802
6.3936
Thursday 23 October 2025 (23/10/2025)
6.3618
6.4213
6.3690
6.3686
6.3688
Wednesday 22 October 2025 (22/10/2025)
6.3152
6.3617
6.3433
6.3332
6.3383
Tuesday 21 October 2025 (21/10/2025)
6.3301
6.3152
6.3168
6.3151
6.3160
Monday 20 October 2025 (20/10/2025)
6.3099
6.3302
6.3107
6.3067
6.3087
Friday 17 October 2025 (17/10/2025)
6.2876
6.2986
6.2709
6.2703
6.2706
Thursday 16 October 2025 (16/10/2025)
6.2470
6.2880
6.2796
6.2500
6.2648
Wednesday 15 October 2025 (15/10/2025)
6.2053
6.2483
6.2623
6.2151
6.2387
Tuesday 14 October 2025 (14/10/2025)
6.2359
6.2051
6.2069
6.2047
6.2058
Monday 13 October 2025 (13/10/2025)
6.2633
6.2360
6.2436
6.2174
6.2305
Friday 10 October 2025 (10/10/2025)
6.2741
6.2070
6.2565
6.2305
6.2435
Thursday 9 October 2025 (09/10/2025)
6.3107
6.2743
6.2946
6.2543
6.2745
Wednesday 8 October 2025 (08/10/2025)
6.2901
6.3107
6.2814
6.2781
6.2798
Tuesday 7 October 2025 (07/10/2025)
6.2885
6.2901
6.2789
6.2733
6.2761
Monday 6 October 2025 (06/10/2025)
6.2567
6.2886
6.2874
6.2859
6.2867
Friday 3 October 2025 (03/10/2025)
6.2641
6.2809
6.2855
6.2822
6.2839
Thursday 2 October 2025 (02/10/2025)
6.2925
6.2642
6.2738
6.2710
6.2724
Wednesday 1 October 2025 (01/10/2025)
6.2325
6.2923
6.2697
6.2573
6.2635

September

Tuesday 30 September 2025 (30/09/2025)
6.2430
6.2325
6.2353
6.2123
6.2238
Monday 29 September 2025 (29/09/2025)
6.2165
6.2431
6.2423
6.2088
6.2256
Friday 26 September 2025 (26/09/2025)
6.1810
6.2232
6.2216
6.2151
6.2184
Thursday 25 September 2025 (25/09/2025)
6.2649
6.1810
6.2499
6.2294
6.2397
Wednesday 24 September 2025 (24/09/2025)
6.2578
6.2649
6.2773
6.2250
6.2512
Tuesday 23 September 2025 (23/09/2025)
6.2425
6.2577
6.2724
6.2360
6.2542
Monday 22 September 2025 (22/09/2025)
6.2681
6.2427
6.2679
6.2427
6.2553
Friday 19 September 2025 (19/09/2025)
6.2986
6.2374
6.2822
6.2634
6.2728
Thursday 18 September 2025 (18/09/2025)
6.3643
6.2987
6.3489
6.2942
6.3216
Wednesday 17 September 2025 (17/09/2025)
6.4013
6.3644
6.3792
6.3726
6.3759
Tuesday 16 September 2025 (16/09/2025)
6.4066
6.4010
6.4057
6.4044
6.4051
Monday 15 September 2025 (15/09/2025)
6.4001
6.4068
6.4214
6.4114
6.4164
Friday 12 September 2025 (12/09/2025)
6.4420
6.4134
6.4161
6.4148
6.4155
Thursday 11 September 2025 (11/09/2025)
6.4196
6.4422
6.4257
6.4196
6.4227
Wednesday 10 September 2025 (10/09/2025)
6.3833
6.4203
6.4281
6.3859
6.4070
Tuesday 9 September 2025 (09/09/2025)
6.3746
6.3833
6.3764
6.3751
6.3758
Monday 8 September 2025 (08/09/2025)
6.3318
6.3745
6.3652
6.3136
6.3394
Friday 5 September 2025 (05/09/2025)
6.2934
6.3221
6.3144
6.2656
6.2900
Thursday 4 September 2025 (04/09/2025)
6.2942
6.2939
6.2782
6.2723
6.2753
Wednesday 3 September 2025 (03/09/2025)
6.2961
6.2941
6.3032
6.2978
6.3005
Tuesday 2 September 2025 (02/09/2025)
6.2831
6.2962
6.2880
6.2835
6.2858
Monday 1 September 2025 (01/09/2025)
6.2475
6.2833
6.2764
6.2404
6.2584

August

Friday 29 August 2025 (29/08/2025)
6.2525
6.2619
6.2553
6.2539
6.2546
Thursday 28 August 2025 (28/08/2025)
6.2578
6.2524
6.2632
6.2632
6.2632
Wednesday 27 August 2025 (27/08/2025)
6.2139
6.2590
6.2231
6.1941
6.2086
Tuesday 26 August 2025 (26/08/2025)
6.1980
6.2140
6.1859
6.1643
6.1751
Monday 25 August 2025 (25/08/2025)
6.1236
6.1974
6.1858
6.1252
6.1555
Friday 22 August 2025 (22/08/2025)
6.1285
6.2310
6.1804
6.1380
6.1592
Thursday 21 August 2025 (21/08/2025)
6.0676
6.1286
6.0997
6.0653
6.0825
Wednesday 20 August 2025 (20/08/2025)
6.0182
6.0671
6.0494
6.0158
6.0326
Tuesday 19 August 2025 (19/08/2025)
6.0466
6.0184
6.0409
6.0319
6.0364
Monday 18 August 2025 (18/08/2025)
6.0505
6.0466
6.0419
6.0239
6.0329
Friday 15 August 2025 (15/08/2025)
6.0375
6.0559
6.0564
6.0376
6.0470
Thursday 14 August 2025 (14/08/2025)
6.0492
6.0373
6.0362
6.0359
6.0361
Wednesday 13 August 2025 (13/08/2025)
6.0097
6.0492
6.0442
6.0159
6.0301
Tuesday 12 August 2025 (12/08/2025)
5.9732
6.0101
6.0010
5.9810
5.9910
Monday 11 August 2025 (11/08/2025)
5.9409
5.9733
5.9688
5.9382
5.9535
Friday 8 August 2025 (08/08/2025)
5.9664
5.9336
5.9676
5.9349
5.9513
Thursday 7 August 2025 (07/08/2025)
5.9880
5.9666
5.9630
5.9587
5.9609
Wednesday 6 August 2025 (06/08/2025)
5.9258
5.9881
5.9722
5.9573
5.9648
Tuesday 5 August 2025 (05/08/2025)
5.9171
5.9258
5.9222
5.8626
5.8924
Monday 4 August 2025 (04/08/2025)
5.8267
5.9170
17.3965
5.8404
11.6185
Friday 1 August 2025 (01/08/2025)
5.9040
5.9365
5.9078
5.8941
5.9010

July

Thursday 31 July 2025 (31/07/2025)
5.9102
5.9039
5.9114
5.9111
5.9113
Wednesday 30 July 2025 (30/07/2025)
5.9753
5.9105
5.9667
5.9465
5.9566
Tuesday 29 July 2025 (29/07/2025)
5.9558
5.9763
5.9575
5.9482
5.9529
Monday 28 July 2025 (28/07/2025)
5.9837
5.9558
5.9690
5.9463
5.9577
Friday 25 July 2025 (25/07/2025)
5.9607
5.9722
5.9801
5.9770
5.9786
Thursday 24 July 2025 (24/07/2025)
5.9792
5.9609
5.9932
5.9730
5.9831
Wednesday 23 July 2025 (23/07/2025)
5.9927
5.9793
5.9805
5.9712
5.9759
Tuesday 22 July 2025 (22/07/2025)
5.9412
5.9928
5.9580
5.9473
5.9527
Monday 21 July 2025 (21/07/2025)
5.9395
5.9412
5.9444
5.9388
5.9416
Friday 18 July 2025 (18/07/2025)
5.8590
5.9347
5.8975
5.8785
5.8880
Thursday 17 July 2025 (17/07/2025)
5.8759
5.8591
5.8711
5.8432
5.8572
Wednesday 16 July 2025 (16/07/2025)
5.8761
5.8756
5.8925
5.8823
5.8874
Tuesday 15 July 2025 (15/07/2025)
5.9444
5.8757
5.9328
5.9116
5.9222
Monday 14 July 2025 (14/07/2025)
5.9365
5.9438
5.9552
5.9280
5.9416
Friday 11 July 2025 (11/07/2025)
5.9765
5.9533
5.9595
5.9493
5.9544
Thursday 10 July 2025 (10/07/2025)
5.9568
5.9769
5.9538
5.9435
5.9487
Wednesday 9 July 2025 (09/07/2025)
5.9528
5.9569
5.9474
5.9410
5.9442
Tuesday 8 July 2025 (08/07/2025)
5.9269
5.9532
5.9294
5.9282
5.9288
Monday 7 July 2025 (07/07/2025)
5.9492
5.9270
5.9232
5.9229
5.9231
Friday 4 July 2025 (04/07/2025)
5.9514
5.9331
5.9464
5.9385
5.9425
Thursday 3 July 2025 (03/07/2025)
5.9483
5.9515
5.9314
5.8874
5.9094
Wednesday 2 July 2025 (02/07/2025)
5.8943
5.9482
5.8972
5.8850
5.8911
Tuesday 1 July 2025 (01/07/2025)
5.8907
5.8946
5.9114
5.9059
5.9087

June

Monday 30 June 2025 (30/06/2025)
5.9080
5.8902
5.9051
5.8856
5.8954
Friday 27 June 2025 (27/06/2025)
5.9061
5.9069
5.9042
5.9040
5.9041
Thursday 26 June 2025 (26/06/2025)
5.8676
5.9059
5.8895
5.8314
5.8605
Wednesday 25 June 2025 (25/06/2025)
5.8726
5.8676
5.8643
5.8441
5.8542
Tuesday 24 June 2025 (24/06/2025)
5.8946
5.8726
5.8697
5.8345
5.8521
Monday 23 June 2025 (23/06/2025)
5.8542
5.8945
5.8885
5.8601
5.8743
Friday 20 June 2025 (20/06/2025)
5.9107
5.8690
5.9108
5.8761
5.8935
Thursday 19 June 2025 (19/06/2025)
5.9484
5.9108
5.9409
5.8948
5.9179
Wednesday 18 June 2025 (18/06/2025)
5.9682
5.9486
5.9561
5.9518
5.9540
Tuesday 17 June 2025 (17/06/2025)
5.9799
5.9687
5.9720
5.9692
5.9706
Monday 16 June 2025 (16/06/2025)
5.9831
5.9797
5.9804
5.9438
5.9621
Friday 13 June 2025 (13/06/2025)
5.9632
5.9870
5.9534
5.9410
5.9472
Thursday 12 June 2025 (12/06/2025)
5.8968
5.9634
5.9043
5.8726
5.8885
Wednesday 11 June 2025 (11/06/2025)
5.8717
5.8967
5.8906
5.8469
5.8688
Tuesday 10 June 2025 (10/06/2025)
5.8985
5.8718
5.8915
5.8783
5.8849
Monday 9 June 2025 (09/06/2025)
5.8503
5.8988
5.8820
5.8691
5.8756
Friday 6 June 2025 (06/06/2025)
5.8756
5.8592
5.8721
5.8477
5.8599
Thursday 5 June 2025 (05/06/2025)
5.8366
5.8755
5.8543
5.8533
5.8538
Wednesday 4 June 2025 (04/06/2025)
5.8170
5.8363
5.8402
5.8299
5.8351
Tuesday 3 June 2025 (03/06/2025)
5.8457
5.8173
5.8209
5.8196
5.8203
Monday 2 June 2025 (02/06/2025)
5.7609
5.8457
5.8127
5.7957
5.8042

May

Friday 30 May 2025 (30/05/2025)
5.8314
5.7797
5.8152
5.7862
5.8007
Thursday 29 May 2025 (29/05/2025)
5.7982
5.8316
5.8079
5.7973
5.8026
Wednesday 28 May 2025 (28/05/2025)
5.7996
5.7985
5.8061
5.7968
5.8015
Tuesday 27 May 2025 (27/05/2025)
5.8300
5.7995
5.8187
5.8090
5.8139
Monday 26 May 2025 (26/05/2025)
5.8280
5.8300
5.8393
5.8290
5.8342
Friday 23 May 2025 (23/05/2025)
5.7769
5.8447
5.8171
5.8026
5.8099
Thursday 22 May 2025 (22/05/2025)
5.8193
5.7774
5.7988
5.7936
5.7962
Wednesday 21 May 2025 (21/05/2025)
5.7467
5.8194
5.7840
5.7807
5.7824
Tuesday 20 May 2025 (20/05/2025)
5.7181
5.7468
5.7427
5.7194
5.7311
Monday 19 May 2025 (19/05/2025)
5.6908
5.7186
5.7056
5.6997
5.7027
Friday 16 May 2025 (16/05/2025)
5.6595
5.6712
5.6594
5.6559
5.6577
Thursday 15 May 2025 (15/05/2025)
5.6677
5.6595
5.6740
5.6555
5.6648
Wednesday 14 May 2025 (14/05/2025)
5.6844
5.6670
5.7000
5.6909
5.6955
Tuesday 13 May 2025 (13/05/2025)
5.6258
5.6845
5.6801
5.6333
5.6567
Monday 12 May 2025 (12/05/2025)
5.6453
5.6255
5.6527
5.6317
5.6422
Friday 9 May 2025 (09/05/2025)
5.6318
5.6724
5.6662
5.6470
5.6566
Thursday 8 May 2025 (08/05/2025)
5.6879
5.6322
5.6813
5.6689
5.6751
Wednesday 7 May 2025 (07/05/2025)
5.7289
5.6886
5.7142
5.7117
5.7130
Tuesday 6 May 2025 (06/05/2025)
5.6520
5.7288
5.6851
5.6846
5.6849
Monday 5 May 2025 (05/05/2025)
5.6631
5.6518
5.6617
5.6602
5.6610
Friday 2 May 2025 (02/05/2025)
5.6582
5.6417
5.6683
5.6564
5.6624
Thursday 1 May 2025 (01/05/2025)
5.6570
5.6583
5.6614
5.6594
5.6604

April

Wednesday 30 April 2025 (30/04/2025)
5.6730
5.6571
5.6728
5.6691
5.6710
Tuesday 29 April 2025 (29/04/2025)
5.7036
5.6729
5.6947
5.6742
5.6845
Monday 28 April 2025 (28/04/2025)
5.6482
5.7038
5.6815
5.6791
5.6803
Friday 25 April 2025 (25/04/2025)
5.7043
5.6577
5.6890
5.6826
5.6858
Thursday 24 April 2025 (24/04/2025)
5.6233
5.7044
5.6854
5.6644
5.6749
Wednesday 23 April 2025 (23/04/2025)
5.7086
5.6232
5.7433
5.6965
5.7199
Tuesday 22 April 2025 (22/04/2025)
5.7612
5.7085
5.7619
5.7294
5.7457
Monday 21 April 2025 (21/04/2025)
5.7625
5.7610
5.8047
5.7627
5.7837
Friday 18 April 2025 (18/04/2025)
5.7770
5.7770
5.7770
5.7770
5.7770
Thursday 17 April 2025 (17/04/2025)
5.7150
5.7770
5.7279
5.7145
5.7212
Wednesday 16 April 2025 (16/04/2025)
5.7479
5.7151
5.7348
5.7118
5.7233
Tuesday 15 April 2025 (15/04/2025)
5.7931
5.7481
5.7972
5.7475
5.7724
Monday 14 April 2025 (14/04/2025)
5.7571
5.7927
5.8146
5.8033
5.8090
Friday 11 April 2025 (11/04/2025)
5.7211
5.7853
5.7563
5.6739
5.7151
Thursday 10 April 2025 (10/04/2025)
5.7936
5.7211
5.7986
5.7441
5.7714
Wednesday 9 April 2025 (09/04/2025)
5.7311
5.7938
5.8061
5.6973
5.7517
Tuesday 8 April 2025 (08/04/2025)
5.7439
5.7300
5.7616
5.7564
5.7590
Monday 7 April 2025 (07/04/2025)
5.9307
5.7439
5.8200
5.8186
5.8193
Friday 4 April 2025 (04/04/2025)
6.1088
5.8367
5.9941
5.9331
5.9636
Thursday 3 April 2025 (03/04/2025)
6.0804
6.1089
6.1107
6.0716
6.0912
Wednesday 2 April 2025 (02/04/2025)
6.0412
6.0801
6.0663
6.0654
6.0659
Tuesday 1 April 2025 (01/04/2025)
6.0267
6.0410
6.0295
6.0206
6.0251

March

Monday 31 March 2025 (31/03/2025)
5.9586
6.0267
5.9877
5.9652
5.9765
Friday 28 March 2025 (28/03/2025)
6.0326
6.0347
6.0347
6.0151
6.0249
Thursday 27 March 2025 (27/03/2025)
5.9962
6.0326
6.0056
6.0056
6.0056
Wednesday 26 March 2025 (26/03/2025)
6.0146
5.9961
6.0239
6.0164
6.0202
Tuesday 25 March 2025 (25/03/2025)
6.0172
6.0145
6.0437
6.0167
6.0302
Monday 24 March 2025 (24/03/2025)
5.9890
6.0177
6.0048
6.0023
6.0036
Friday 21 March 2025 (21/03/2025)
5.9763
5.9961
5.9793
5.9765
5.9779
Thursday 20 March 2025 (20/03/2025)
5.9788
5.9764
5.9522
5.9492
5.9507
Wednesday 19 March 2025 (19/03/2025)
5.9678
5.9790
5.9570
5.9474
5.9522
Tuesday 18 March 2025 (18/03/2025)
5.9689
5.9680
5.9828
5.9655
5.9742
Monday 17 March 2025 (17/03/2025)
5.8893
5.9692
5.9322
5.9320
5.9321
Friday 14 March 2025 (14/03/2025)
5.8646
5.9029
5.8978
5.8707
5.8843
Thursday 13 March 2025 (13/03/2025)
5.8963
5.8645
5.8823
5.8786
5.8805
Wednesday 12 March 2025 (12/03/2025)
5.8794
5.8974
5.8812
5.8798
5.8805
Tuesday 11 March 2025 (11/03/2025)
5.8102
5.8793
5.8651
5.8477
5.8564
Monday 10 March 2025 (10/03/2025)
5.7607
5.8097
5.8112
5.7676
5.7894
Friday 7 March 2025 (07/03/2025)
5.7354
5.7729
5.7913
5.7650
5.7782
Thursday 6 March 2025 (06/03/2025)
5.7178
5.7354
5.7219
5.6770
5.6995
Wednesday 5 March 2025 (05/03/2025)
5.6302
5.7177
5.6588
5.6293
5.6441
Tuesday 4 March 2025 (04/03/2025)
5.5712
5.6300
5.5973
5.5427
5.5700
Monday 3 March 2025 (03/03/2025)
5.5449
5.5712
5.5669
5.5368
5.5519

February

Friday 28 February 2025 (28/02/2025)
5.5518
5.5400
5.5839
5.5361
5.5600
Thursday 27 February 2025 (27/02/2025)
5.6013
5.5518
5.5771
5.5699
5.5735
Wednesday 26 February 2025 (26/02/2025)
5.6189
5.6013
5.6016
5.5877
5.5947
Tuesday 25 February 2025 (25/02/2025)
5.6121
5.6190
5.6166
5.5994
5.6080
Monday 24 February 2025 (24/02/2025)
5.6051
5.6120
5.6107
5.5863
5.5985
Friday 21 February 2025 (21/02/2025)
5.6254
5.5944
5.6127
5.5786
5.5957
Thursday 20 February 2025 (20/02/2025)
5.5986
5.6254
5.6217
5.6001
5.6109
Wednesday 19 February 2025 (19/02/2025)
5.5779
5.5988
5.5853
5.5501
5.5677
Tuesday 18 February 2025 (18/02/2025)
5.5907
5.5778
5.5863
5.5854
5.5859
Monday 17 February 2025 (17/02/2025)
5.5707
5.5907
5.5886
5.5768
5.5827
Friday 14 February 2025 (14/02/2025)
5.5840
5.6046
5.6047
5.5437
5.5742
Thursday 13 February 2025 (13/02/2025)
5.5290
5.5839
5.5523
5.5210
5.5367
Wednesday 12 February 2025 (12/02/2025)
5.5558
5.5279
5.5390
5.5163
5.5277
Tuesday 11 February 2025 (11/02/2025)
5.5442
5.5559
5.5550
5.5434
5.5492
Monday 10 February 2025 (10/02/2025)
5.5328
5.5442
5.5493
5.5347
5.5420
Friday 7 February 2025 (07/02/2025)
5.5446
5.5277
5.5306
5.5177
5.5242
Thursday 6 February 2025 (06/02/2025)
5.5276
5.5447
5.5183
5.5077
5.5130
Wednesday 5 February 2025 (05/02/2025)
5.5194
5.5276
5.5210
5.4763
5.4987
Tuesday 4 February 2025 (04/02/2025)
5.4472
5.5195
5.4669
5.4517
5.4593
Monday 3 February 2025 (03/02/2025)
5.4538
5.4467
5.4595
5.4517
5.4556

January

Friday 31 January 2025 (31/01/2025)
5.4521
5.4526
5.4663
5.4575
5.4619
Thursday 30 January 2025 (30/01/2025)
5.4698
5.4524
5.4672
5.4409
5.4541
Wednesday 29 January 2025 (29/01/2025)
5.4562
5.4696
5.4596
5.4524
5.4560
Tuesday 28 January 2025 (28/01/2025)
5.4836
5.4561
5.4840
5.4546
5.4693
Monday 27 January 2025 (27/01/2025)
5.4802
5.4836
5.4888
5.4757
5.4823
Friday 24 January 2025 (24/01/2025)
5.4666
5.4989
5.5033
5.4668
5.4851
Thursday 23 January 2025 (23/01/2025)
5.4445
5.4665
5.4689
5.4457
5.4573
Wednesday 22 January 2025 (22/01/2025)
5.4395
5.4445
5.4332
5.4178
5.4255
Tuesday 21 January 2025 (21/01/2025)
5.4370
5.4393
5.4256
5.3737
5.3997
Monday 20 January 2025 (20/01/2025)
5.3610
5.4369
5.4343
5.3640
5.3992
Friday 17 January 2025 (17/01/2025)
5.4019
5.3758
5.3876
5.3836
5.3856
Thursday 16 January 2025 (16/01/2025)
5.4459
5.4019
5.4312
5.4041
5.4177
Wednesday 15 January 2025 (15/01/2025)
5.3839
5.4455
5.4308
5.3658
5.3983
Tuesday 14 January 2025 (14/01/2025)
5.3556
5.3838
5.3699
5.3443
5.3571
Monday 13 January 2025 (13/01/2025)
5.3633
5.3552
5.3701
5.3415
5.3558
Friday 10 January 2025 (10/01/2025)
5.3974
5.3503
5.3831
5.3613
5.3722
Thursday 9 January 2025 (09/01/2025)
5.3874
5.3974
5.3859
5.3649
5.3754
Wednesday 8 January 2025 (08/01/2025)
5.4112
5.3868
5.4135
5.3793
5.3964
Tuesday 7 January 2025 (07/01/2025)
5.8307
5.4124
5.8129
5.4144
5.6137
Monday 6 January 2025 (06/01/2025)
5.3358
5.8307
5.8111
5.3788
5.5950
Friday 3 January 2025 (03/01/2025)
5.3421
5.3758
5.3934
5.3499
5.3717
Thursday 2 January 2025 (02/01/2025)
5.3686
5.3421
5.3721
5.3564
5.3643
Wednesday 1 January 2025 (01/01/2025)
5.3697
5.3687
5.3834
5.3797
5.3816
Theme: GKNEWS