NOK/DOP Exchange Rate (Norwegian Krone to Dominican Peso)

Live NOK/DOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 6.0651 DOP ▲ +0.3126%
High 6.0495
Low 6.0093
Open 6.0463
Prev. Close 6.0462
Source: Barchart.com · 15-min delay
One Week
+0.00%
6.0748 H · 5.9824 L
One Month
+0.00%
6.0748 H · 5.9808 L
One Year
+0.00%
6.6060 H · 5.9310 L
Best Transfer Rate
6.0439
NOK/DOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 6.0651 DOP
🔔
Set a NOK/DOP Rate Alert

We'll email you when the Norwegian Krone to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/DOP Today

The Norwegian Krone to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/DOP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/DOP News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Dominican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul6.04636.06516.04956.00936.0557
Thu 23 Jul6.08246.04626.07386.04716.0643
Wed 22 Jul6.03866.08236.07486.06556.0605
Tue 21 Jul6.03716.03846.06146.04906.0378
Mon 20 Jul5.96686.03706.05835.98246.0019
Fri 17 Jul6.05076.07406.07476.05476.0624
Thu 16 Jul6.02606.05076.03926.02326.0384
Wed 15 Jul6.03536.02616.06336.03046.0307
Tue 14 Jul5.97256.03556.03556.02396.0040
Mon 13 Jul6.02535.97256.02605.98085.9989
Fri 10 Jul6.04105.99956.03916.02166.0203
Thu 9 Jul6.02916.04116.05086.01336.0351
Wed 8 Jul6.00416.02896.03386.02516.0165
Tue 7 Jul6.01426.00416.02436.00996.0092
Mon 6 Jul6.05516.01436.03206.01406.0347
Fri 3 Jul6.00236.02356.02706.01886.0129
Thu 2 Jul5.99646.00256.02386.00515.9995
Wed 1 Jul6.02095.99656.02185.98696.0087
Tue 30 Jun6.02376.02106.01245.99596.0224
Mon 29 Jun5.97926.02396.01685.93106.0016
Fri 26 Jun5.96125.97745.97275.97155.9693
Thu 25 Jun5.94965.96115.97255.95145.9554
Wed 24 Jun5.99005.94905.97525.96235.9695
Tue 23 Jun6.01485.98996.01705.99916.0024
Mon 22 Jun6.01446.01476.03726.02596.0146
Fri 19 Jun6.01056.04636.02196.01056.0284
Thu 18 Jun6.09046.01096.06046.05826.0507
Wed 17 Jun6.17906.09056.15056.12096.1348
Tue 16 Jun6.16196.17906.15826.15366.1705
Mon 15 Jun6.13546.16186.16676.15026.1486
Fri 12 Jun6.18176.16376.16506.14616.1727
Thu 11 Jun6.16256.18186.17976.16516.1722
Wed 10 Jun6.12436.16246.16486.13706.1434
Tue 9 Jun6.14786.12416.16886.12696.1360
Mon 8 Jun6.16646.14766.18266.14696.1570
Fri 5 Jun6.24006.15526.21726.20256.1976
Thu 4 Jun6.21506.23996.24626.24066.2275
Wed 3 Jun6.23966.21496.24316.23656.2273
Tue 2 Jun6.25226.23936.29866.25696.2458
Mon 1 Jun6.30696.25196.28986.28106.2794
Fri 29 May6.30576.30816.35676.33256.3069
Thu 28 May6.29586.30566.37946.29976.3007
Wed 27 May6.31306.29686.35466.30616.3049
Tue 26 May6.36586.31336.35406.31566.3396
Mon 25 May6.37516.36596.39646.35896.3705
Fri 22 May6.37706.37036.37796.36596.3737
Thu 21 May6.36146.37706.37626.34596.3692
Wed 20 May6.34826.36136.34276.33766.3548
Tue 19 May6.39656.34806.38386.36716.3723
Mon 18 May6.23346.39686.39346.29136.3151
Fri 15 May6.46386.39316.42946.41206.4285
Thu 14 May6.45996.46356.44506.41646.4617
Wed 13 May6.43596.46006.43476.41626.4480
Tue 12 May6.44226.43596.44506.43506.4391
Mon 11 May6.45446.44226.44986.44286.4483
Fri 8 May6.39806.44556.45766.43126.4218
Thu 7 May6.40246.39776.43906.42946.4001
Wed 6 May6.43846.40236.44876.41336.4204
Tue 5 May6.42446.43906.44136.43856.4317
Mon 4 May6.41756.42436.42236.40636.4209
Fri 1 May6.41246.40076.41356.39216.4066
Thu 30 Apr6.35896.41276.39336.36876.3858
Wed 29 Apr6.35756.35886.35966.34126.3582
Tue 28 Apr6.40906.35756.39546.38206.3833
Mon 27 Apr6.36686.40906.40006.37406.3879
Fri 24 Apr6.38296.38456.39126.37256.3837
Thu 23 Apr6.41086.38266.45586.41556.3967
Wed 22 Apr6.43676.41076.43256.40186.4237
Tue 21 Apr6.47586.43666.46876.43806.4562
Mon 20 Apr6.39856.47556.44136.43646.4370
Fri 17 Apr6.40696.43996.41166.40406.4234
Thu 16 Apr6.37736.40706.35386.34536.3922
Wed 15 Apr6.29636.37746.34076.32576.3369
Tue 14 Apr6.31176.29656.31726.30766.3041
Mon 13 Apr6.29956.31176.32646.31966.3056
Fri 10 Apr6.35536.34096.35396.34216.3481
Thu 9 Apr6.33736.35506.36746.34196.3462
Wed 8 Apr6.30866.33776.31586.29456.3232
Tue 7 Apr6.24326.30876.27996.27226.2760
Mon 6 Apr6.22826.24306.24486.24446.2356
Fri 3 Apr6.23976.22516.21616.21296.2324
Thu 2 Apr6.22556.23996.21816.17796.2327
Wed 1 Apr6.20456.22526.22596.21656.2149
Tue 31 Mar6.13166.20476.14636.13876.1682
Mon 30 Mar6.08606.13166.11376.08846.1088
Fri 27 Mar6.13636.12976.19716.14086.1330
Thu 26 Mar6.22646.13646.20776.17096.1814
Wed 25 Mar6.18696.22636.18666.17946.2066
Tue 24 Mar6.14896.18676.12756.12356.1678
Mon 23 Mar6.15806.14876.16706.14596.1534
Fri 20 Mar6.20236.16716.30746.13246.1847
Thu 19 Mar6.24676.20246.33456.21826.2246
Wed 18 Mar6.35256.24676.34836.25206.2996
Tue 17 Mar6.34306.35246.33746.33186.3477
Mon 16 Mar6.33006.34336.32536.29766.3367
Fri 13 Mar6.31536.31986.31676.29776.3176
Thu 12 Mar6.32026.31536.31046.30776.3178
Wed 11 Mar6.29186.32006.31336.25186.3059
Tue 10 Mar6.30856.29186.29076.19446.3002
Mon 9 Mar6.25436.30816.28506.20896.2812
Fri 6 Mar6.14176.24946.21226.17196.1956
Thu 5 Mar6.15806.14166.15056.14016.1498
Wed 4 Mar6.12646.15796.20546.13286.1422
Tue 3 Mar6.21036.12656.22046.18846.1684
Mon 2 Mar6.31726.21036.30966.27106.2638
Fri 27 Feb6.30486.32996.34536.33926.3174
Thu 26 Feb6.33916.30486.33566.29676.3220
Wed 25 Feb6.35896.33966.36416.35006.3493
Tue 24 Feb6.40276.35766.40276.36596.3802
Mon 23 Feb6.43746.40276.42836.41976.4201
Fri 20 Feb6.40856.42356.43206.41806.4160
Thu 19 Feb6.45116.40886.46446.42056.4300
Wed 18 Feb6.46246.45136.46246.46186.4569
Tue 17 Feb6.55166.46256.54176.47356.5071
Mon 16 Feb6.53126.55146.55986.53746.5413
Fri 13 Feb6.52866.54916.56896.55136.5389
Thu 12 Feb6.60056.52896.59226.58136.5647
Wed 11 Feb6.57816.60056.60606.60346.5893
Tue 10 Feb6.54256.57816.58466.53996.5603
Mon 9 Feb6.51086.54266.54536.50886.5267
Fri 6 Feb6.42296.50766.47706.46436.4653
Thu 5 Feb6.48396.42296.49856.48216.4534
Wed 4 Feb6.54496.48386.51016.49286.5144
Tue 3 Feb6.48756.54496.52856.49966.5162
Mon 2 Feb6.58536.48766.54546.51736.5365
Fri 30 Jan6.60646.51116.56146.54106.5588
Thu 29 Jan6.55296.60656.58536.57016.5797
Wed 28 Jan6.56936.55296.55846.49646.5611
Tue 27 Jan6.44276.56906.50566.45486.5059
Mon 26 Jan6.42466.44246.42966.40626.4335
Fri 23 Jan6.40196.44666.43286.37406.4243
Thu 22 Jan6.32546.40236.38536.36526.3639
Wed 21 Jan6.29886.32536.34886.34496.3121
Tue 20 Jan6.32546.29876.33896.30176.3121
Mon 19 Jan6.31346.32586.31646.31186.3196
Fri 16 Jan6.30436.26966.32586.27426.2870
Thu 15 Jan6.33986.30446.32826.31536.3221
Wed 14 Jan6.30826.33956.33016.32706.3239
Tue 13 Jan6.31756.30836.31376.31246.3129
Mon 12 Jan6.31446.31796.32656.31646.3162
Fri 9 Jan6.31326.26276.29646.27776.2880
Thu 8 Jan6.28806.31356.28626.28506.3008
Wed 7 Jan6.30296.28826.31196.29866.2956
Tue 6 Jan6.30566.30306.31456.28406.3043
Mon 5 Jan6.25416.30566.29506.26526.2799
Fri 2 Jan6.25596.25976.26576.26496.2578
Thu 1 Jan6.25646.25646.25646.25646.2564
NOK/DOP Historical Data
Long-term NOK/DOP historical data
Daily closing rates going back decades: full historical archive
→