Live Rate

1 NOK = 0.4787 RON ▲ +0.0209%

High 0.4778

Low 0.4742

Open 0.4786

Prev. Close 0.4786

One Week

+0.00%

0.4788 H · 0.4682 L

One Month

+0.00%

0.4788 H · 0.4630 L

One Year

+0.00%

0.4912 H · 0.4304 L

Best Transfer Rate

0.4770

NOK/RON Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

RON

Rate: 1 NOK = 0.4787 RON

🔔

Set a NOK/RON Rate Alert

We'll email you when the Norwegian Krone to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/RON Today

The Norwegian Krone to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/RON rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/RON News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Romanian Leu Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.4786	0.4787	0.4778	0.4742	0.4787
Thu 23 Jul	0.4783	0.4786	0.4788	0.4779	0.4785
Wed 22 Jul	0.4767	0.4783	0.4784	0.4768	0.4775
Tue 21 Jul	0.4746	0.4767	0.4768	0.4746	0.4757
Mon 20 Jul	0.4667	0.4746	0.4754	0.4682	0.4707
Fri 17 Jul	0.4732	0.4742	0.4747	0.4731	0.4737
Thu 16 Jul	0.4734	0.4732	0.4736	0.4726	0.4733
Wed 15 Jul	0.4732	0.4734	0.4740	0.4737	0.4733
Tue 14 Jul	0.4695	0.4732	0.4744	0.4694	0.4714
Mon 13 Jul	0.4705	0.4695	0.4695	0.4694	0.4700
Fri 10 Jul	0.4711	0.4689	0.4714	0.4690	0.4700
Thu 9 Jul	0.4693	0.4711	0.4712	0.4682	0.4702
Wed 8 Jul	0.4677	0.4693	0.4700	0.4678	0.4685
Tue 7 Jul	0.4672	0.4677	0.4676	0.4670	0.4675
Mon 6 Jul	0.4654	0.4672	0.4655	0.4646	0.4663
Fri 3 Jul	0.4649	0.4640	0.4653	0.4648	0.4645
Thu 2 Jul	0.4635	0.4649	0.4643	0.4639	0.4642
Wed 1 Jul	0.4633	0.4635	0.4630	0.4630	0.4634
Tue 30 Jun	0.4622	0.4633	0.4639	0.4621	0.4628
Mon 29 Jun	0.4629	0.4622	0.4636	0.4618	0.4626
Fri 26 Jun	0.4666	0.4634	0.4667	0.4631	0.4650
Thu 25 Jun	0.4679	0.4666	0.4672	0.4659	0.4673
Wed 24 Jun	0.4709	0.4679	0.4707	0.4696	0.4694
Tue 23 Jun	0.4728	0.4709	0.4715	0.4706	0.4719
Mon 22 Jun	0.4720	0.4728	0.4727	0.4713	0.4724
Fri 19 Jun	0.4695	0.4713	0.4710	0.4698	0.4704
Thu 18 Jun	0.4733	0.4695	0.4733	0.4701	0.4714
Wed 17 Jun	0.4751	0.4734	0.4757	0.4731	0.4743
Tue 16 Jun	0.4736	0.4751	0.4752	0.4729	0.4744
Mon 15 Jun	0.4750	0.4736	0.4758	0.4749	0.4743
Fri 12 Jun	0.4769	0.4757	0.4780	0.4738	0.4763
Thu 11 Jun	0.4793	0.4768	0.4796	0.4768	0.4781
Wed 10 Jun	0.4771	0.4793	0.4802	0.4763	0.4782
Tue 9 Jun	0.4798	0.4771	0.4816	0.4768	0.4785
Mon 8 Jun	0.4825	0.4797	0.4831	0.4801	0.4811
Fri 5 Jun	0.4846	0.4812	0.4845	0.4810	0.4829
Thu 4 Jun	0.4861	0.4846	0.4880	0.4846	0.4854
Wed 3 Jun	0.4866	0.4861	0.4874	0.4861	0.4864
Tue 2 Jun	0.4862	0.4866	0.4867	0.4865	0.4864
Mon 1 Jun	0.4866	0.4862	0.4874	0.4859	0.4864
Fri 29 May	0.4866	0.4869	0.4882	0.4866	0.4868
Thu 28 May	0.4861	0.4866	0.4868	0.4862	0.4864
Wed 27 May	0.4860	0.4861	0.4856	0.4846	0.4861
Tue 26 May	0.4872	0.4860	0.4863	0.4862	0.4866
Mon 25 May	0.4897	0.4872	0.4912	0.4867	0.4885
Fri 22 May	0.4885	0.4878	0.4887	0.4877	0.4882
Thu 21 May	0.4866	0.4885	0.4890	0.4864	0.4876
Wed 20 May	0.4859	0.4866	0.4856	0.4850	0.4863
Tue 19 May	0.4829	0.4859	0.4849	0.4842	0.4844
Mon 18 May	0.4647	0.4829	0.4773	0.4721	0.4738
Fri 15 May	0.4827	0.4766	0.4804	0.4794	0.4797
Thu 14 May	0.4848	0.4827	0.4827	0.4815	0.4838
Wed 13 May	0.4827	0.4848	0.4846	0.4830	0.4838
Tue 12 May	0.4813	0.4827	0.4842	0.4808	0.4820
Mon 11 May	0.4824	0.4813	0.4815	0.4814	0.4819
Fri 8 May	0.4820	0.4807	0.4827	0.4819	0.4814
Thu 7 May	0.4819	0.4819	0.4849	0.4811	0.4819
Wed 6 May	0.4839	0.4819	0.4842	0.4818	0.4829
Tue 5 May	0.4790	0.4840	0.4836	0.4789	0.4815
Mon 4 May	0.4785	0.4789	0.4795	0.4775	0.4787
Fri 1 May	0.4780	0.4779	0.4784	0.4763	0.4780
Thu 30 Apr	0.4680	0.4780	0.4762	0.4691	0.4730
Wed 29 Apr	0.4667	0.4680	0.4691	0.4661	0.4674
Tue 28 Apr	0.4671	0.4667	0.4682	0.4667	0.4669
Mon 27 Apr	0.4655	0.4671	0.4684	0.4649	0.4663
Fri 24 Apr	0.4663	0.4659	0.4669	0.4652	0.4661
Thu 23 Apr	0.4673	0.4663	0.4687	0.4659	0.4668
Wed 22 Apr	0.4650	0.4673	0.4680	0.4615	0.4662
Tue 21 Apr	0.4641	0.4650	0.4646	0.4643	0.4646
Mon 20 Apr	0.4611	0.4641	0.4644	0.4615	0.4626
Fri 17 Apr	0.4618	0.4621	0.4629	0.4593	0.4620
Thu 16 Apr	0.4595	0.4619	0.4620	0.4579	0.4607
Wed 15 Apr	0.4567	0.4595	0.4596	0.4561	0.4581
Tue 14 Apr	0.4580	0.4567	0.4583	0.4567	0.4574
Mon 13 Apr	0.4568	0.4580	0.4588	0.4564	0.4574
Fri 10 Apr	0.4583	0.4559	0.4585	0.4562	0.4571
Thu 9 Apr	0.4563	0.4582	0.4588	0.4557	0.4573
Wed 8 Apr	0.4562	0.4563	0.4562	0.4546	0.4563
Tue 7 Apr	0.4549	0.4562	0.4570	0.4542	0.4556
Mon 6 Apr	0.4532	0.4548	0.4547	0.4525	0.4540
Fri 3 Apr	0.4540	0.4529	0.4556	0.4522	0.4535
Thu 2 Apr	0.4526	0.4540	0.4544	0.4522	0.4533
Wed 1 Apr	0.4555	0.4526	0.4561	0.4519	0.4541
Tue 31 Mar	0.4563	0.4556	0.4556	0.4532	0.4560
Mon 30 Mar	0.4542	0.4563	0.4558	0.4529	0.4553
Fri 27 Mar	0.4559	0.4543	0.4570	0.4545	0.4551
Thu 26 Mar	0.4547	0.4559	0.4583	0.4529	0.4553
Wed 25 Mar	0.4527	0.4547	0.4540	0.4510	0.4537
Tue 24 Mar	0.4506	0.4527	0.4546	0.4493	0.4517
Mon 23 Mar	0.4601	0.4506	0.4608	0.4512	0.4554
Fri 20 Mar	0.4635	0.4603	0.4623	0.4613	0.4619
Thu 19 Mar	0.4626	0.4635	0.4654	0.4640	0.4631
Wed 18 Mar	0.4607	0.4626	0.4625	0.4600	0.4617
Tue 17 Mar	0.4577	0.4607	0.4604	0.4577	0.4592
Mon 16 Mar	0.4567	0.4577	0.4575	0.4563	0.4572
Fri 13 Mar	0.4559	0.4568	0.4572	0.4555	0.4564
Thu 12 Mar	0.4559	0.4559	0.4567	0.4558	0.4559
Wed 11 Mar	0.4547	0.4559	0.4553	0.4548	0.4553
Tue 10 Mar	0.4569	0.4547	0.4568	0.4539	0.4558
Mon 9 Mar	0.4565	0.4569	0.4582	0.4558	0.4567
Fri 6 Mar	0.4529	0.4571	0.4561	0.4548	0.4550
Thu 5 Mar	0.4546	0.4529	0.4550	0.4529	0.4538
Wed 4 Mar	0.4539	0.4546	0.4546	0.4534	0.4543
Tue 3 Mar	0.4551	0.4539	0.4566	0.4517	0.4545
Mon 2 Mar	0.4542	0.4550	0.4572	0.4539	0.4546
Fri 27 Feb	0.4518	0.4532	0.4539	0.4516	0.4525
Thu 26 Feb	0.4519	0.4518	0.4520	0.4505	0.4519
Wed 25 Feb	0.4521	0.4519	0.4527	0.4502	0.4520
Tue 24 Feb	0.4514	0.4521	0.4527	0.4520	0.4518
Mon 23 Feb	0.4536	0.4514	0.4539	0.4517	0.4525
Fri 20 Feb	0.4529	0.4542	0.4540	0.4523	0.4536
Thu 19 Feb	0.4534	0.4529	0.4541	0.4523	0.4532
Wed 18 Feb	0.4510	0.4534	0.4539	0.4511	0.4522
Tue 17 Feb	0.4524	0.4510	0.4517	0.4515	0.4517
Mon 16 Feb	0.4504	0.4524	0.4509	0.4507	0.4514
Fri 13 Feb	0.4499	0.4512	0.4512	0.4499	0.4506
Thu 12 Feb	0.4519	0.4499	0.4527	0.4503	0.4509
Wed 11 Feb	0.4495	0.4519	0.4519	0.4505	0.4507
Tue 10 Feb	0.4462	0.4495	0.4498	0.4459	0.4479
Mon 9 Feb	0.4461	0.4462	0.4459	0.4430	0.4462
Fri 6 Feb	0.4408	0.4452	0.4446	0.4418	0.4430
Thu 5 Feb	0.4463	0.4409	0.4451	0.4440	0.4436
Wed 4 Feb	0.4478	0.4463	0.4470	0.4460	0.4471
Tue 3 Feb	0.4454	0.4478	0.4478	0.4418	0.4466
Mon 2 Feb	0.4457	0.4454	0.4457	0.4448	0.4456
Fri 30 Jan	0.4465	0.4461	0.4476	0.4440	0.4463
Thu 29 Jan	0.4442	0.4465	0.4477	0.4444	0.4454
Wed 28 Jan	0.4418	0.4442	0.4434	0.4426	0.4430
Tue 27 Jan	0.4392	0.4417	0.4423	0.4388	0.4405
Mon 26 Jan	0.4418	0.4392	0.4416	0.4390	0.4405
Fri 23 Jan	0.4394	0.4408	0.4405	0.4403	0.4401
Thu 22 Jan	0.4377	0.4394	0.4407	0.4377	0.4386
Wed 21 Jan	0.4347	0.4377	0.4380	0.4355	0.4362
Tue 20 Jan	0.4348	0.4347	0.4348	0.4344	0.4348
Mon 19 Jan	0.4349	0.4348	0.4345	0.4338	0.4349
Fri 16 Jan	0.4335	0.4345	0.4346	0.4338	0.4340
Thu 15 Jan	0.4344	0.4335	0.4339	0.4338	0.4340
Wed 14 Jan	0.4332	0.4344	0.4347	0.4327	0.4338
Tue 13 Jan	0.4334	0.4332	0.4335	0.4326	0.4333
Mon 12 Jan	0.4335	0.4334	0.4334	0.4329	0.4335
Fri 9 Jan	0.4326	0.4333	0.4339	0.4322	0.4330
Thu 8 Jan	0.4323	0.4326	0.4323	0.4309	0.4325
Wed 7 Jan	0.4332	0.4323	0.4327	0.4322	0.4328
Tue 6 Jan	0.4328	0.4332	0.4339	0.4330	0.4330
Mon 5 Jan	0.4309	0.4328	0.4320	0.4318	0.4319
Fri 2 Jan	0.4304	0.4315	0.4312	0.4307	0.4310
Thu 1 Jan	0.4304	0.4304	0.4304	0.4304	0.4304

NOK/RON Historical Data

Long-term NOK/RON historical data

Daily closing rates going back decades: full historical archive

→

NOK/RON Exchange Rate (Norwegian Krone to Romanian Leu)

What's Driving NOK/RON Today