SEARCH

Norwegian Krone to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
RON

1 NOK = 0.4325 RON

+0.0231%
0.4326
= today's high
0.4323
= low
0.4324
= open
0.4324
= yesterday's close
Retail Rates
0.4325
is the live market rate
0.4310
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4338
= current week high
0.4317
= current week low
One Month:
0%
0.4338
= current month high
0.4317
= current month low
One Year:
0%
0.4418
= current year high
0.4102
= current year low

Interday NOK/RON Chart

Loading

Monthly NOK/RON Chart

Loading

Interactive NOK/RON Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/RON News

Daily Norwegian Krone to Romanian Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4326
0.4323
0.4325
Thursday 4 December 2025 (04/12/2025)
0.4339
0.4324
0.4336
0.4326
0.4331
Wednesday 3 December 2025 (03/12/2025)
0.4321
0.4339
0.4338
0.4326
0.4332
Tuesday 2 December 2025 (02/12/2025)
0.4325
0.4321
0.4326
0.4317
0.4322
Monday 1 December 2025 (01/12/2025)
0.4332
0.4325
0.4331
0.4330
0.4331

November

Friday 28 November 2025 (28/11/2025)
0.4320
0.4336
0.4336
0.4317
0.4327
Thursday 27 November 2025 (27/11/2025)
0.4304
0.4320
0.4319
0.4305
0.4312
Wednesday 26 November 2025 (26/11/2025)
0.4299
0.4304
0.4301
0.4298
0.4300
Tuesday 25 November 2025 (25/11/2025)
0.4314
0.4299
0.4317
0.4296
0.4307
Monday 24 November 2025 (24/11/2025)
0.4310
0.4314
0.4312
0.4309
0.4311
Friday 21 November 2025 (21/11/2025)
0.4322
0.4312
0.4336
0.4302
0.4319
Thursday 20 November 2025 (20/11/2025)
0.4332
0.4322
0.4337
0.4326
0.4332
Wednesday 19 November 2025 (19/11/2025)
0.4348
0.4332
0.4342
0.4336
0.4339
Tuesday 18 November 2025 (18/11/2025)
0.4342
0.4348
0.4342
0.4331
0.4337
Monday 17 November 2025 (17/11/2025)
0.4338
0.4342
0.4340
0.4339
0.4340
Friday 14 November 2025 (14/11/2025)
0.4361
0.4336
0.4363
0.4336
0.4350
Thursday 13 November 2025 (13/11/2025)
0.4351
0.4361
0.4361
0.4355
0.4358
Wednesday 12 November 2025 (12/11/2025)
0.4363
0.4351
0.4365
0.4358
0.4362
Tuesday 11 November 2025 (11/11/2025)
0.4345
0.4363
0.4362
0.4328
0.4345
Monday 10 November 2025 (10/11/2025)
0.4330
0.4345
0.4352
0.4332
0.4342
Friday 7 November 2025 (07/11/2025)
0.4316
0.4329
0.4321
0.4319
0.4320
Thursday 6 November 2025 (06/11/2025)
0.4331
0.4316
0.4340
0.4314
0.4327
Wednesday 5 November 2025 (05/11/2025)
0.4332
0.4331
0.4335
0.4325
0.4330
Tuesday 4 November 2025 (04/11/2025)
0.4359
0.4332
0.4348
0.4347
0.4348
Monday 3 November 2025 (03/11/2025)
0.4358
0.4359
0.4367
0.4356
0.4362

October

Friday 31 October 2025 (31/10/2025)
0.4371
0.4354
0.4366
0.4355
0.4361
Thursday 30 October 2025 (30/10/2025)
0.4374
0.4371
0.4371
0.4359
0.4365
Wednesday 29 October 2025 (29/10/2025)
0.4371
0.4374
0.4380
0.4368
0.4374
Tuesday 28 October 2025 (28/10/2025)
0.4372
0.4371
0.4373
0.4364
0.4369
Monday 27 October 2025 (27/10/2025)
0.4369
0.4372
0.4373
0.4364
0.4369
Friday 24 October 2025 (24/10/2025)
0.4399
0.4371
0.4380
0.4376
0.4378
Thursday 23 October 2025 (23/10/2025)
0.4367
0.4399
0.4400
0.4366
0.4383
Wednesday 22 October 2025 (22/10/2025)
0.4353
0.4367
0.4376
0.4350
0.4363
Tuesday 21 October 2025 (21/10/2025)
0.4345
0.4353
0.4360
0.4335
0.4348
Monday 20 October 2025 (20/10/2025)
0.4332
0.4345
0.4345
0.4326
0.4336
Friday 17 October 2025 (17/10/2025)
0.4329
0.4328
0.4338
0.4312
0.4325
Thursday 16 October 2025 (16/10/2025)
0.4323
0.4330
0.4336
0.4326
0.4331
Wednesday 15 October 2025 (15/10/2025)
0.4318
0.4323
0.4346
0.4318
0.4332
Tuesday 14 October 2025 (14/10/2025)
0.4357
0.4318
0.4347
0.4322
0.4335
Monday 13 October 2025 (13/10/2025)
0.4364
0.4357
0.4364
0.4342
0.4353
Friday 10 October 2025 (10/10/2025)
0.4379
0.4327
0.4366
0.4333
0.4350
Thursday 9 October 2025 (09/10/2025)
0.4395
0.4379
0.4389
0.4382
0.4386
Wednesday 8 October 2025 (08/10/2025)
0.4380
0.4396
0.4390
0.4376
0.4383
Tuesday 7 October 2025 (07/10/2025)
0.4377
0.4380
0.4394
0.4363
0.4379
Monday 6 October 2025 (06/10/2025)
0.4352
0.4377
0.4375
0.4361
0.4368
Friday 3 October 2025 (03/10/2025)
0.4344
0.4347
0.4361
0.4347
0.4354
Thursday 2 October 2025 (02/10/2025)
0.4369
0.4344
0.4366
0.4346
0.4356
Wednesday 1 October 2025 (01/10/2025)
0.4334
0.4369
0.4360
0.4345
0.4353

September

Tuesday 30 September 2025 (30/09/2025)
0.4342
0.4334
0.4344
0.4330
0.4337
Monday 29 September 2025 (29/09/2025)
0.4349
0.4342
0.4353
0.4340
0.4347
Friday 26 September 2025 (26/09/2025)
0.4334
0.4350
0.4362
0.4331
0.4347
Thursday 25 September 2025 (25/09/2025)
0.4350
0.4334
0.4370
0.4337
0.4354
Wednesday 24 September 2025 (24/09/2025)
0.4349
0.4350
0.4352
0.4341
0.4347
Tuesday 23 September 2025 (23/09/2025)
0.4340
0.4349
0.4361
0.4336
0.4349
Monday 22 September 2025 (22/09/2025)
0.4362
0.4341
0.4362
0.4333
0.4348
Friday 19 September 2025 (19/09/2025)
0.4357
0.4346
0.4364
0.4344
0.4354
Thursday 18 September 2025 (18/09/2025)
0.4365
0.4358
0.4383
0.4354
0.4369
Wednesday 17 September 2025 (17/09/2025)
0.4385
0.4364
0.4381
0.4357
0.4369
Tuesday 16 September 2025 (16/09/2025)
0.4382
0.4386
0.4390
0.4363
0.4377
Monday 15 September 2025 (15/09/2025)
0.4364
0.4382
0.4385
0.4360
0.4373
Friday 12 September 2025 (12/09/2025)
0.4382
0.4383
0.4384
0.4364
0.4374
Thursday 11 September 2025 (11/09/2025)
0.4365
0.4382
0.4384
0.4350
0.4367
Wednesday 10 September 2025 (10/09/2025)
0.4340
0.4366
0.4376
0.4335
0.4356
Tuesday 9 September 2025 (09/09/2025)
0.4323
0.4340
0.4334
0.4321
0.4328
Monday 8 September 2025 (08/09/2025)
0.4321
0.4323
0.4335
0.4319
0.4327
Friday 5 September 2025 (05/09/2025)
0.4321
0.4314
0.4329
0.4312
0.4321
Thursday 4 September 2025 (04/09/2025)
0.4332
0.4322
0.4336
0.4308
0.4322
Wednesday 3 September 2025 (03/09/2025)
0.4344
0.4332
0.4361
0.4330
0.4346
Tuesday 2 September 2025 (02/09/2025)
0.4326
0.4344
0.4364
0.4328
0.4346
Monday 1 September 2025 (01/09/2025)
0.4309
0.4326
0.4329
0.4296
0.4313

August

Friday 29 August 2025 (29/08/2025)
0.4316
0.4310
0.4323
0.4313
0.4318
Thursday 28 August 2025 (28/08/2025)
0.4314
0.4316
0.4328
0.4311
0.4320
Wednesday 27 August 2025 (27/08/2025)
0.4287
0.4314
0.4304
0.4289
0.4297
Tuesday 26 August 2025 (26/08/2025)
0.4287
0.4288
0.4291
0.4268
0.4280
Monday 25 August 2025 (25/08/2025)
0.4287
0.4286
0.4292
0.4277
0.4285
Friday 22 August 2025 (22/08/2025)
0.4279
0.4293
0.4297
0.4258
0.4278
Thursday 21 August 2025 (21/08/2025)
0.4247
0.4279
0.4281
0.4238
0.4260
Wednesday 20 August 2025 (20/08/2025)
0.4221
0.4247
0.4253
0.4218
0.4236
Tuesday 19 August 2025 (19/08/2025)
0.4250
0.4221
0.4251
0.4222
0.4237
Monday 18 August 2025 (18/08/2025)
0.4260
0.4250
0.4254
0.4236
0.4245
Friday 15 August 2025 (15/08/2025)
0.4254
0.4245
0.4259
0.4244
0.4252
Thursday 14 August 2025 (14/08/2025)
0.4238
0.4254
0.4250
0.4241
0.4246
Wednesday 13 August 2025 (13/08/2025)
0.4246
0.4238
0.4247
0.4238
0.4243
Tuesday 12 August 2025 (12/08/2025)
0.4260
0.4246
0.4266
0.4250
0.4258
Monday 11 August 2025 (11/08/2025)
0.4242
0.4260
0.4261
0.4231
0.4246
Friday 8 August 2025 (08/08/2025)
0.4255
0.4227
0.4258
0.4231
0.4245
Thursday 7 August 2025 (07/08/2025)
0.4275
0.4255
0.4277
0.4250
0.4264
Wednesday 6 August 2025 (06/08/2025)
0.4274
0.4275
0.4287
0.4274
0.4281
Tuesday 5 August 2025 (05/08/2025)
0.4276
0.4275
0.4280
0.4275
0.4278
Monday 4 August 2025 (04/08/2025)
0.4259
0.4276
0.4279
0.4266
0.4273
Friday 1 August 2025 (01/08/2025)
0.4300
0.4283
0.4295
0.4292
0.4294

July

Thursday 31 July 2025 (31/07/2025)
0.4301
0.4300
0.4316
0.4295
0.4306
Wednesday 30 July 2025 (30/07/2025)
0.4305
0.4300
0.4319
0.4305
0.4312
Tuesday 29 July 2025 (29/07/2025)
0.4291
0.4305
0.4296
0.4290
0.4293
Monday 28 July 2025 (28/07/2025)
0.4256
0.4291
0.4269
0.4260
0.4265
Friday 25 July 2025 (25/07/2025)
0.4263
0.4250
0.4260
0.4258
0.4259
Thursday 24 July 2025 (24/07/2025)
0.4266
0.4263
0.4272
0.4264
0.4268
Wednesday 23 July 2025 (23/07/2025)
0.4282
0.4266
0.4289
0.4264
0.4277
Tuesday 22 July 2025 (22/07/2025)
0.4269
0.4282
0.4287
0.4257
0.4272
Monday 21 July 2025 (21/07/2025)
0.4286
0.4269
0.4291
0.4266
0.4279
Friday 18 July 2025 (18/07/2025)
0.4247
0.4288
0.4294
0.4245
0.4270
Thursday 17 July 2025 (17/07/2025)
0.4259
0.4247
0.4263
0.4235
0.4249
Wednesday 16 July 2025 (16/07/2025)
0.4262
0.4259
0.4264
0.4243
0.4254
Tuesday 15 July 2025 (15/07/2025)
0.4293
0.4262
0.4298
0.4260
0.4279
Monday 14 July 2025 (14/07/2025)
0.4295
0.4293
0.4301
0.4286
0.4294
Friday 11 July 2025 (11/07/2025)
0.4309
0.4295
0.4298
0.4296
0.4297
Thursday 10 July 2025 (10/07/2025)
0.4292
0.4310
0.4304
0.4289
0.4297
Wednesday 9 July 2025 (09/07/2025)
0.4285
0.4292
0.4290
0.4289
0.4290
Tuesday 8 July 2025 (08/07/2025)
0.4270
0.4285
0.4286
0.4261
0.4274
Monday 7 July 2025 (07/07/2025)
0.4269
0.4270
0.4266
0.4264
0.4265
Friday 4 July 2025 (04/07/2025)
0.4277
0.4259
0.4271
0.4260
0.4266
Thursday 3 July 2025 (03/07/2025)
0.4265
0.4277
0.4265
0.4262
0.4264
Wednesday 2 July 2025 (02/07/2025)
0.4265
0.4264
0.4264
0.4262
0.4263
Tuesday 1 July 2025 (01/07/2025)
0.4283
0.4265
0.4282
0.4278
0.4280

June

Monday 30 June 2025 (30/06/2025)
0.4307
0.4283
0.4299
0.4284
0.4292
Friday 27 June 2025 (27/06/2025)
0.4303
0.4302
0.4311
0.4299
0.4305
Thursday 26 June 2025 (26/06/2025)
0.4284
0.4303
0.4298
0.4284
0.4291
Wednesday 25 June 2025 (25/06/2025)
0.4295
0.4284
0.4301
0.4285
0.4293
Tuesday 24 June 2025 (24/06/2025)
0.4324
0.4295
0.4329
0.4298
0.4314
Monday 23 June 2025 (23/06/2025)
0.4330
0.4324
0.4336
0.4320
0.4328
Friday 20 June 2025 (20/06/2025)
0.4355
0.4325
0.4357
0.4335
0.4346
Thursday 19 June 2025 (19/06/2025)
0.4392
0.4355
0.4395
0.4344
0.4370
Wednesday 18 June 2025 (18/06/2025)
0.4416
0.4392
0.4411
0.4394
0.4403
Tuesday 17 June 2025 (17/06/2025)
0.4379
0.4417
0.4417
0.4380
0.4399
Monday 16 June 2025 (16/06/2025)
0.4397
0.4379
0.4392
0.4382
0.4387
Friday 13 June 2025 (13/06/2025)
0.4365
0.4398
0.4394
0.4359
0.4377
Thursday 12 June 2025 (12/06/2025)
0.4343
0.4365
0.4362
0.4339
0.4351
Wednesday 11 June 2025 (11/06/2025)
0.4364
0.4343
0.4358
0.4350
0.4354
Tuesday 10 June 2025 (10/06/2025)
0.4390
0.4365
0.4382
0.4381
0.4382
Monday 9 June 2025 (09/06/2025)
0.4376
0.4391
0.4391
0.4377
0.4384
Friday 6 June 2025 (06/06/2025)
0.4381
0.4376
0.4378
0.4375
0.4377
Thursday 5 June 2025 (05/06/2025)
0.4378
0.4381
0.4382
0.4376
0.4379
Wednesday 4 June 2025 (04/06/2025)
0.4376
0.4378
0.4389
0.4374
0.4382
Tuesday 3 June 2025 (03/06/2025)
0.4396
0.4376
0.4390
0.4375
0.4383
Monday 2 June 2025 (02/06/2025)
0.4362
0.4397
0.4391
0.4362
0.4377

May

Friday 30 May 2025 (30/05/2025)
0.4391
0.4375
0.4394
0.4367
0.4381
Thursday 29 May 2025 (29/05/2025)
0.4387
0.4391
0.4401
0.4396
0.4399
Wednesday 28 May 2025 (28/05/2025)
0.4395
0.4387
0.4397
0.4386
0.4392
Tuesday 27 May 2025 (27/05/2025)
0.4409
0.4395
0.4406
0.4399
0.4403
Monday 26 May 2025 (26/05/2025)
0.4401
0.4409
0.4408
0.4406
0.4407
Friday 23 May 2025 (23/05/2025)
0.4397
0.4397
0.4406
0.4383
0.4395
Thursday 22 May 2025 (22/05/2025)
0.4401
0.4398
0.4401
0.4390
0.4396
Wednesday 21 May 2025 (21/05/2025)
0.4380
0.4401
0.4414
0.4375
0.4395
Tuesday 20 May 2025 (20/05/2025)
0.4349
0.4380
0.4379
0.4364
0.4372
Monday 19 May 2025 (19/05/2025)
0.4404
0.4349
0.4387
0.4337
0.4362
Friday 16 May 2025 (16/05/2025)
0.4376
0.4402
0.4391
0.4373
0.4382
Thursday 15 May 2025 (15/05/2025)
0.4398
0.4376
0.4399
0.4372
0.4386
Wednesday 14 May 2025 (14/05/2025)
0.4399
0.4398
0.4416
0.4398
0.4407
Tuesday 13 May 2025 (13/05/2025)
0.4400
0.4398
0.4409
0.4400
0.4405
Monday 12 May 2025 (12/05/2025)
0.4387
0.4399
0.4398
0.4383
0.4391
Friday 9 May 2025 (09/05/2025)
0.4371
0.4378
0.4385
0.4368
0.4377
Thursday 8 May 2025 (08/05/2025)
0.4374
0.4371
0.4387
0.4366
0.4377
Wednesday 7 May 2025 (07/05/2025)
0.4364
0.4374
0.4374
0.4372
0.4373
Tuesday 6 May 2025 (06/05/2025)
0.4228
0.4365
0.4337
0.4262
0.4300
Monday 5 May 2025 (05/05/2025)
0.4238
0.4227
0.4237
0.4224
0.4231
Friday 2 May 2025 (02/05/2025)
0.4230
0.4223
0.4242
0.4217
0.4230
Thursday 1 May 2025 (01/05/2025)
0.4217
0.4230
0.4225
0.4213
0.4219

April

Wednesday 30 April 2025 (30/04/2025)
0.4210
0.4217
0.4222
0.4208
0.4215
Tuesday 29 April 2025 (29/04/2025)
0.4216
0.4210
0.4229
0.4210
0.4220
Monday 28 April 2025 (28/04/2025)
0.4190
0.4216
0.4218
0.4199
0.4209
Friday 25 April 2025 (25/04/2025)
0.4201
0.4196
0.4213
0.4195
0.4204
Thursday 24 April 2025 (24/04/2025)
0.4170
0.4200
0.4209
0.4152
0.4181
Wednesday 23 April 2025 (23/04/2025)
0.4186
0.4170
0.4208
0.4167
0.4188
Tuesday 22 April 2025 (22/04/2025)
0.4174
0.4185
0.4192
0.4169
0.4181
Monday 21 April 2025 (21/04/2025)
0.4166
0.4184
0.4186
0.4152
0.4169
Friday 18 April 2025 (18/04/2025)
0.4179
0.4179
0.4179
0.4179
0.4179
Thursday 17 April 2025 (17/04/2025)
0.4149
0.4179
0.4175
0.4143
0.4159
Wednesday 16 April 2025 (16/04/2025)
0.4137
0.4150
0.4153
0.4112
0.4133
Tuesday 15 April 2025 (15/04/2025)
0.4148
0.4136
0.4157
0.4130
0.4144
Monday 14 April 2025 (14/04/2025)
0.4107
0.4148
0.4136
0.4119
0.4128
Friday 11 April 2025 (11/04/2025)
0.4116
0.4111
0.4111
0.4102
0.4107
Thursday 10 April 2025 (10/04/2025)
0.4171
0.4117
0.4177
0.4142
0.4160
Wednesday 9 April 2025 (09/04/2025)
0.4159
0.4168
0.4210
0.4123
0.4167
Tuesday 8 April 2025 (08/04/2025)
0.4161
0.4160
0.4182
0.4150
0.4166
Monday 7 April 2025 (07/04/2025)
0.4257
0.4162
0.4226
0.4153
0.4190
Friday 4 April 2025 (04/04/2025)
0.4365
0.4226
0.4339
0.4235
0.4287
Thursday 3 April 2025 (03/04/2025)
0.4398
0.4366
0.4386
0.4375
0.4381
Wednesday 2 April 2025 (02/04/2025)
0.4397
0.4397
0.4418
0.4399
0.4409
Tuesday 1 April 2025 (01/04/2025)
0.4381
0.4396
0.4411
0.4378
0.4395

March

Monday 31 March 2025 (31/03/2025)
0.4389
0.4382
0.4395
0.4359
0.4377
Friday 28 March 2025 (28/03/2025)
0.4401
0.4387
0.4400
0.4395
0.4398
Thursday 27 March 2025 (27/03/2025)
0.4373
0.4401
0.4384
0.4372
0.4378
Wednesday 26 March 2025 (26/03/2025)
0.4380
0.4372
0.4395
0.4380
0.4388
Tuesday 25 March 2025 (25/03/2025)
0.4378
0.4379
0.4404
0.4375
0.4390
Monday 24 March 2025 (24/03/2025)
0.4359
0.4379
0.4375
0.4364
0.4370
Friday 21 March 2025 (21/03/2025)
0.4347
0.4364
0.4369
0.4346
0.4358
Thursday 20 March 2025 (20/03/2025)
0.4319
0.4348
0.4339
0.4312
0.4326
Wednesday 19 March 2025 (19/03/2025)
0.4309
0.4319
0.4323
0.4303
0.4313
Tuesday 18 March 2025 (18/03/2025)
0.4324
0.4309
0.4339
0.4310
0.4325
Monday 17 March 2025 (17/03/2025)
0.4292
0.4324
0.4325
0.4296
0.4311
Friday 14 March 2025 (14/03/2025)
0.4289
0.4295
0.4297
0.4285
0.4291
Thursday 13 March 2025 (13/03/2025)
0.4286
0.4288
0.4291
0.4287
0.4289
Wednesday 12 March 2025 (12/03/2025)
0.4277
0.4286
0.4287
0.4273
0.4280
Tuesday 11 March 2025 (11/03/2025)
0.4275
0.4276
0.4292
0.4270
0.4281
Monday 10 March 2025 (10/03/2025)
0.4224
0.4275
0.4275
0.4224
0.4250
Friday 7 March 2025 (07/03/2025)
0.4226
0.4219
0.4239
0.4223
0.4231
Thursday 6 March 2025 (06/03/2025)
0.4223
0.4225
0.4244
0.4223
0.4234
Wednesday 5 March 2025 (05/03/2025)
0.4237
0.4224
0.4235
0.4225
0.4230
Tuesday 4 March 2025 (04/03/2025)
0.4239
0.4238
0.4234
0.4222
0.4228
Monday 3 March 2025 (03/03/2025)
0.4254
0.4239
0.4261
0.4235
0.4248

February

Friday 28 February 2025 (28/02/2025)
0.4257
0.4257
0.4260
0.4244
0.4252
Thursday 27 February 2025 (27/02/2025)
0.4255
0.4257
0.4258
0.4248
0.4253
Wednesday 26 February 2025 (26/02/2025)
0.4261
0.4255
0.4263
0.4251
0.4257
Tuesday 25 February 2025 (25/02/2025)
0.4276
0.4261
0.4280
0.4262
0.4271
Monday 24 February 2025 (24/02/2025)
0.4273
0.4276
0.4276
0.4270
0.4273
Friday 21 February 2025 (21/02/2025)
0.4274
0.4271
0.4281
0.4269
0.4275
Thursday 20 February 2025 (20/02/2025)
0.4288
0.4274
0.4297
0.4277
0.4287
Wednesday 19 February 2025 (19/02/2025)
0.4266
0.4288
0.4288
0.4245
0.4267
Tuesday 18 February 2025 (18/02/2025)
0.4270
0.4266
0.4274
0.4267
0.4271
Monday 17 February 2025 (17/02/2025)
0.4264
0.4269
0.4273
0.4267
0.4270
Friday 14 February 2025 (14/02/2025)
0.4265
0.4269
0.4273
0.4267
0.4270
Thursday 13 February 2025 (13/02/2025)
0.4253
0.4265
0.4269
0.4241
0.4255
Wednesday 12 February 2025 (12/02/2025)
0.4288
0.4252
0.4279
0.4261
0.4270
Tuesday 11 February 2025 (11/02/2025)
0.4307
0.4287
0.4307
0.4288
0.4298
Monday 10 February 2025 (10/02/2025)
0.4280
0.4307
0.4315
0.4271
0.4293
Friday 7 February 2025 (07/02/2025)
0.4274
0.4282
0.4280
0.4270
0.4275
Thursday 6 February 2025 (06/02/2025)
0.4259
0.4274
0.4276
0.4252
0.4264
Wednesday 5 February 2025 (05/02/2025)
0.4264
0.4258
0.4268
0.4259
0.4264
Tuesday 4 February 2025 (04/02/2025)
0.4243
0.4264
0.4263
0.4230
0.4247
Monday 3 February 2025 (03/02/2025)
0.4235
0.4243
0.4256
0.4235
0.4246

January

Friday 31 January 2025 (31/01/2025)
0.4227
0.4237
0.4239
0.4230
0.4235
Thursday 30 January 2025 (30/01/2025)
0.4226
0.4227
0.4229
0.4226
0.4228
Wednesday 29 January 2025 (29/01/2025)
0.4226
0.4226
0.4232
0.4222
0.4227
Tuesday 28 January 2025 (28/01/2025)
0.4209
0.4226
0.4219
0.4216
0.4218
Monday 27 January 2025 (27/01/2025)
0.4231
0.4209
0.4228
0.4213
0.4221
Friday 24 January 2025 (24/01/2025)
0.4234
0.4227
0.4241
0.4225
0.4233
Thursday 23 January 2025 (23/01/2025)
0.4236
0.4233
0.4240
0.4232
0.4236
Wednesday 22 January 2025 (22/01/2025)
0.4220
0.4236
0.4241
0.4218
0.4230
Tuesday 21 January 2025 (21/01/2025)
0.4223
0.4219
0.4224
0.4209
0.4217
Monday 20 January 2025 (20/01/2025)
0.4236
0.4223
0.4232
0.4227
0.4230
Friday 17 January 2025 (17/01/2025)
0.4249
0.4229
0.4254
0.4237
0.4246
Thursday 16 January 2025 (16/01/2025)
0.4264
0.4248
0.4264
0.4252
0.4258
Wednesday 15 January 2025 (15/01/2025)
0.4243
0.4264
0.4260
0.4253
0.4257
Tuesday 14 January 2025 (14/01/2025)
0.4250
0.4243
0.4246
0.4245
0.4246
Monday 13 January 2025 (13/01/2025)
0.4249
0.4249
0.4248
0.4235
0.4242
Friday 10 January 2025 (10/01/2025)
0.4236
0.4236
0.4244
0.4225
0.4235
Thursday 9 January 2025 (09/01/2025)
0.4227
0.4236
0.4239
0.4220
0.4230
Wednesday 8 January 2025 (08/01/2025)
0.4236
0.4227
0.4241
0.4226
0.4234
Tuesday 7 January 2025 (07/01/2025)
0.4236
0.4237
0.4240
0.4230
0.4235
Monday 6 January 2025 (06/01/2025)
0.4228
0.4236
0.4252
0.4230
0.4241
Friday 3 January 2025 (03/01/2025)
0.4247
0.4249
0.4254
0.4242
0.4248
Thursday 2 January 2025 (02/01/2025)
0.4222
0.4247
0.4255
0.4217
0.4236
Wednesday 1 January 2025 (01/01/2025)
0.4219
0.4223
0.4222
0.4220
0.4221
Theme: GKNEWS