NOK/KES Exchange Rate (Norwegian Krone to Kenyan Shilling)

Live NOK/KES exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 13.9592 KES ▼ -0.1438%
High 13.9634
Low 13.9440
Open 13.9634
Prev. Close 13.9793
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.9634 H · 13.9440 L
One Month
+0.00%
13.9634 H · 13.8144 L
One Year
+0.00%
14.1493 H · 12.7588 L
Best Transfer Rate
13.9103
NOK/KES Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 13.9592 KES
🔔
Set a NOK/KES Rate Alert

We'll email you when the Norwegian Krone to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/KES rate.

Latest News More news →
Yesterday Pound-to-Dollar Week Ahead Forecast: Centre of Gravity is Below Here
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
4 Sep Pound-to-Dollar in Sharp Drop Following Jobs Blowout
4 Sep Pound Sterling Boosted by Pill's Rate Hike Call
3 Sep Euro-Dollar Isn't Capitulating
More news →
Daily Norwegian Krone to Kenyan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep13.963413.959213.963413.944013.9613
Fri 4 Sep13.893913.942313.925913.910713.9181
Thu 3 Sep13.895413.893913.914913.869813.8947
Wed 2 Sep13.887213.903513.908813.814413.8954
Tue 1 Sep13.829613.895113.899913.829413.8624
Mon 31 Aug13.881813.829613.863113.849113.8557
Fri 28 Aug13.872713.860213.923813.829913.8665
Thu 27 Aug13.827013.873213.902813.809013.8501
Wed 26 Aug13.868513.866513.894013.831613.8675
Tue 25 Aug13.902013.868613.925813.839113.8853
Mon 24 Aug13.968013.901913.967413.896613.9350
Fri 21 Aug13.884713.931113.970313.871713.9079
Thu 20 Aug13.928213.876913.954313.853413.9026
Wed 19 Aug13.751813.809913.809913.739613.7809
Tue 18 Aug13.760313.751813.767313.742013.7561
Mon 17 Aug13.628513.752413.716813.676013.6905
Fri 14 Aug13.608713.659513.668413.595613.6341
Thu 13 Aug13.631213.608613.668313.578313.6199
Wed 12 Aug13.618013.639013.657513.586413.6285
Tue 11 Aug13.614413.618113.651513.540013.6163
Mon 10 Aug13.386313.614413.643313.386313.5004
Fri 7 Aug13.546313.550413.611213.536513.5484
Thu 6 Aug13.573113.569613.604813.536213.5714
Wed 5 Aug13.571913.573213.611713.560313.5726
Tue 4 Aug13.579713.571913.625113.525913.5758
Mon 3 Aug13.453313.587313.651313.476513.5203
Fri 31 Jul13.551313.619013.631813.380213.5852
Thu 30 Jul13.407813.496813.469813.438613.4523
Wed 29 Jul13.348013.407813.425313.229113.3779
Tue 28 Jul13.431313.364113.421813.364813.3977
Mon 27 Jul13.518013.431313.519613.387113.4747
Fri 24 Jul13.514913.516013.533513.382013.5155
Thu 23 Jul13.482413.515013.523713.461713.4987
Wed 22 Jul13.449113.482413.492013.445413.4658
Tue 21 Jul13.345613.448513.472113.332213.3971
Mon 20 Jul13.199113.399513.446813.195613.2993
Fri 17 Jul13.371213.376013.400313.365313.3736
Thu 16 Jul13.274113.371113.318513.315013.3226
Wed 15 Jul13.352713.258913.382313.244113.3058
Tue 14 Jul13.250313.329613.374713.198513.2900
Mon 13 Jul13.288813.250413.269113.248813.2696
Fri 10 Jul13.312713.244113.332813.238113.2784
Thu 9 Jul13.188613.235813.258113.149513.2122
Wed 8 Jul13.185013.180613.240513.152213.1828
Tue 7 Jul13.181313.184913.199113.157613.1831
Mon 6 Jul13.179013.181413.188213.128813.1802
Fri 3 Jul13.117313.133313.164513.116813.1253
Thu 2 Jul13.098913.117613.128613.058113.1083
Wed 1 Jul13.043913.007913.038712.996313.0259
Tue 30 Jun13.013813.043913.071012.989413.0289
Mon 29 Jun13.037813.013913.067612.996413.0259
Fri 26 Jun13.136013.053313.165413.033413.0947
Thu 25 Jun13.151413.136013.182613.099513.1437
Wed 24 Jun13.198113.150213.234813.135613.1742
Tue 23 Jun13.330713.244613.343713.229013.2877
Mon 22 Jun13.387713.346313.413213.337813.3670
Fri 19 Jun13.328813.358413.377813.299413.3436
Thu 18 Jun13.392813.321013.430813.296413.3569
Wed 17 Jun13.635013.580513.663413.564713.6078
Tue 16 Jun13.586413.658413.661813.565313.6224
Mon 15 Jun13.602213.586413.634913.568713.5943
Fri 12 Jun13.599413.616913.648213.551913.6082
Thu 11 Jun13.670913.599413.692413.589813.6352
Wed 10 Jun13.633813.702613.733713.601013.6682
Tue 9 Jun13.710613.617613.770713.603913.6641
Mon 8 Jun13.719113.663013.767913.649313.6911
Fri 5 Jun13.857413.816913.879613.795113.8372
Thu 4 Jun13.899413.865413.973213.851913.8824
Wed 3 Jun13.920413.915413.964113.892513.9179
Tue 2 Jun13.978113.935713.974913.945013.9569
Mon 1 Jun14.010013.977914.042913.953313.9940
Fri 29 May13.939413.956014.000013.932713.9477
Thu 28 May13.978413.939313.977913.961713.9589
Wed 27 May14.011813.978413.999013.958413.9951
Tue 26 May13.994914.019914.029013.969114.0074
Mon 25 May14.097814.010914.149313.994714.0544
Fri 22 May14.034513.987414.051913.970214.0110
Thu 21 May13.938413.969814.011913.888713.9541
Wed 20 May13.976413.954713.981213.889013.9656
Tue 19 May13.969713.984414.026413.940313.9771
Mon 18 May13.605813.929913.974913.605813.7679
Fri 15 May13.945713.911813.994213.830313.9288
Thu 14 May14.092614.123314.139313.990114.1080
Wed 13 May14.060114.060214.092014.035514.0602
Tue 12 May14.059214.060314.129514.040614.0598
Mon 11 May14.044514.059214.075914.007414.0519
Fri 8 May13.920313.995614.057513.907013.9580
Thu 7 May13.906013.928114.018213.872013.9171
Wed 6 May13.954613.961313.984313.933913.9580
Tue 5 May13.932813.955713.983113.917813.9443
Mon 4 May13.888913.940313.967913.858013.9146
Fri 1 May13.863013.846213.879613.773813.8546
Thu 30 Apr13.884113.863713.920913.813113.8739
Wed 29 Apr13.848313.868113.929313.807713.8582
Tue 28 Apr13.927513.831913.903413.892513.8797
Mon 27 Apr13.874413.919613.976213.839513.8970
Fri 24 Apr13.856713.831813.884513.804813.8443
Thu 23 Apr13.889513.864513.941613.815513.8770
Wed 22 Apr13.837813.897513.939113.714013.8677
Tue 21 Apr13.832913.829913.855413.816813.8314
Mon 20 Apr13.719713.832413.832013.743313.7761
Fri 17 Apr13.814613.744813.793513.718913.7797
Thu 16 Apr13.742813.814613.821613.663713.7787
Wed 15 Apr13.688513.750713.755213.659113.7196
Tue 14 Apr13.749613.688613.766013.675213.7191
Mon 13 Apr13.592013.632113.673413.563613.6121
Fri 10 Apr13.625913.562813.653613.561413.5944
Thu 9 Apr13.507913.570513.598413.482713.5392
Wed 8 Apr13.472513.578513.493913.478013.5255
Tue 7 Apr13.420513.472613.521813.393213.4466
Mon 6 Apr13.303213.342613.357413.270913.3229
Fri 3 Apr13.323813.294613.386413.263413.3092
Thu 2 Apr13.394813.323813.375013.351613.3593
Wed 1 Apr13.510213.386513.537513.360113.4484
Tue 31 Mar13.375813.416813.426213.259413.3963
Mon 30 Mar13.300713.383613.389413.251313.3422
Fri 27 Mar13.383413.342313.421313.339413.3629
Thu 26 Mar13.414413.383413.476513.340813.3989
Wed 25 Mar13.351213.414313.412013.303113.3828
Tue 24 Mar13.245713.351213.381513.223513.2985
Mon 23 Mar13.600413.268513.624013.241813.4345
Fri 20 Mar13.549413.596413.565513.562713.5729
Thu 19 Mar13.574913.541613.629713.551413.5583
Wed 18 Mar13.504913.575013.570913.486613.5400
Tue 17 Mar13.349213.504813.449913.399313.4270
Mon 16 Mar13.281113.349413.331513.285313.3153
Fri 13 Mar13.356113.274813.336513.318713.3155
Thu 12 Mar13.402413.356213.406513.379013.3793
Wed 11 Mar13.437413.394313.448613.405213.4159
Tue 10 Mar13.393113.437113.411313.381013.4151
Mon 9 Mar13.408313.392713.477613.343713.4005
Fri 6 Mar13.352713.377813.407213.352313.3653
Thu 5 Mar13.418413.352413.438613.349213.3854
Wed 4 Mar13.375413.418513.434213.348513.3970
Tue 3 Mar13.493513.414213.566313.346913.4539
Mon 2 Mar13.565013.485713.646313.481813.5254
Fri 27 Feb13.480413.541813.596613.467713.5111
Thu 26 Feb13.454613.759713.660113.525713.6072
Wed 25 Feb13.478813.455613.507613.400913.4672
Tue 24 Feb13.433413.479013.479513.442513.4562
Mon 23 Feb13.502413.433313.528013.428513.4679
Fri 20 Feb13.501313.527713.534713.455913.5145
Thu 19 Feb13.585813.501513.550313.545813.5437
Wed 18 Feb13.522313.594013.616113.495813.5582
Tue 17 Feb13.587813.529813.581113.563713.5588
Mon 16 Feb13.498313.595413.567113.537913.5469
Fri 13 Feb13.550913.511113.556313.513113.5310
Thu 12 Feb13.620613.559013.672113.538813.5898
Wed 11 Feb13.555213.651513.636913.563313.6034
Tue 10 Feb13.410813.563713.554313.408913.4873
Mon 9 Feb13.308413.410813.391113.283313.3596
Fri 6 Feb13.177813.303213.305113.183313.2405
Thu 5 Feb13.391813.185413.340813.315513.2886
Wed 4 Feb13.354213.399313.363713.336813.3768
Tue 3 Feb13.279813.354013.367113.159913.3169
Mon 2 Feb13.397213.332613.413413.310213.3649
Fri 30 Jan13.507413.488513.552713.414313.4980
Thu 29 Jan13.425413.507413.548713.414313.4664
Wed 28 Jan13.385913.402813.427213.363513.3944
Tue 27 Jan13.183113.324913.314113.196313.2540
Mon 26 Jan13.107613.183413.157313.117113.1455
Fri 23 Jan13.095913.079013.128513.051013.0875
Thu 22 Jan12.940413.005813.078812.929712.9731
Wed 21 Jan12.924212.933013.006712.912612.9286
Tue 20 Jan12.811912.924212.896112.841712.8681
Mon 19 Jan12.813612.812312.823212.771512.8130
Fri 16 Jan12.800112.802412.811812.784212.8013
Thu 15 Jan12.833412.800212.829212.800412.8168
Wed 14 Jan12.823212.833412.856112.784512.8283
Tue 13 Jan12.823712.830412.838812.781412.8271
Mon 12 Jan12.788612.816412.803912.799912.8025
Fri 9 Jan12.817412.782612.813612.782212.8000
Thu 8 Jan12.800012.817412.830312.758812.8087
Wed 7 Jan12.866612.837512.858712.833412.8521
Tue 6 Jan12.854212.866612.897712.844912.8604
Mon 5 Jan12.791312.787912.823012.762712.7896
Fri 2 Jan12.781212.800212.817012.766212.7907
Thu 1 Jan12.798312.798312.798312.798312.7983
NOK/KES Historical Data
Long-term NOK/KES historical data
Daily closing rates going back decades: full historical archive
→