Norwegian Krone to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 12.8409 KES

+0.0304%

12.8481

= today's high

12.8312

= low

12.8371

= open

12.8370

= yesterday's close

> Compare Today's Best Kenyan Shilling Rates

> Compare Cash and Travel Rates

Retail Rates

12.8409

is the live market rate

12.7960

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.8957

= current week high

12.7481

= current week low

One Month:

0%

12.8957

= current month high

12.7481

= current month low

One Year:

0%

13.2297

= current year high

11.1920

= current year low

Click to View Long-term Historical Data

Interday NOK/KES Chart

Monthly NOK/KES Chart

Interactive NOK/KES Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/KES News

Daily Norwegian Krone to Kenyan Shilling Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.8481	12.8312	12.8397
Thursday 4 December 2025 (04/12/2025)	12.8843	12.8370	12.8957	12.8179	12.8568
Wednesday 3 December 2025 (03/12/2025)	12.7481	12.8174	12.8092	12.7703	12.7898
Tuesday 2 December 2025 (02/12/2025)	12.7783	12.7488	12.7710	12.7485	12.7598
Monday 1 December 2025 (01/12/2025)	12.7472	12.7783	12.7960	12.7481	12.7721
November
Friday 28 November 2025 (28/11/2025)	12.7525	12.7594	12.7740	12.7293	12.7517
Thursday 27 November 2025 (27/11/2025)	12.7056	12.7524	12.7679	12.6914	12.7297
Wednesday 26 November 2025 (26/11/2025)	12.6295	12.6168	12.6635	12.5948	12.6292
Tuesday 25 November 2025 (25/11/2025)	12.6665	12.6295	12.6795	12.5881	12.6338
Monday 24 November 2025 (24/11/2025)	12.6398	12.6588	12.6944	12.6320	12.6632
Friday 21 November 2025 (21/11/2025)	12.6948	12.5704	12.6968	12.5893	12.6431
Thursday 20 November 2025 (20/11/2025)	12.8561	12.6948	12.7811	12.7719	12.7765
Wednesday 19 November 2025 (19/11/2025)	12.8710	12.8636	12.8949	12.8304	12.8627
Tuesday 18 November 2025 (18/11/2025)	12.8336	12.8340	12.8402	12.7853	12.8128
Monday 17 November 2025 (17/11/2025)	12.8433	12.8337	12.8633	12.8071	12.8352
Friday 14 November 2025 (14/11/2025)	12.8590	12.7911	12.9357	12.7811	12.8584
Thursday 13 November 2025 (13/11/2025)	12.8442	12.8598	12.8774	12.8352	12.8563
Wednesday 12 November 2025 (12/11/2025)	12.8218	12.8143	12.8693	12.7997	12.8345
Tuesday 11 November 2025 (11/11/2025)	12.7585	12.8448	12.8463	12.7062	12.7763
Monday 10 November 2025 (10/11/2025)	12.7244	12.7585	12.8066	12.7105	12.7586
Friday 7 November 2025 (07/11/2025)	12.6649	12.7001	12.7164	12.6633	12.6899
Thursday 6 November 2025 (06/11/2025)	12.6657	12.5973	12.7104	12.5871	12.6488
Wednesday 5 November 2025 (05/11/2025)	12.6485	12.6283	12.6739	12.6035	12.6387
Tuesday 4 November 2025 (04/11/2025)	12.6849	12.6785	12.7436	12.6441	12.6939
Monday 3 November 2025 (03/11/2025)	12.7667	12.7447	12.7931	12.7538	12.7735
October
Friday 31 October 2025 (31/10/2025)	12.8733	12.7402	12.8390	12.7907	12.8149
Thursday 30 October 2025 (30/10/2025)	12.8792	12.8738	12.8982	12.8329	12.8656
Wednesday 29 October 2025 (29/10/2025)	12.8833	12.9094	12.9633	12.8722	12.9178
Tuesday 28 October 2025 (28/10/2025)	12.9083	12.9749	12.9969	12.8744	12.9357
Monday 27 October 2025 (27/10/2025)	12.8857	12.9458	12.9053	12.9010	12.9032
Friday 24 October 2025 (24/10/2025)	12.9554	12.8962	12.9342	12.9017	12.9180
Thursday 23 October 2025 (23/10/2025)	12.8489	12.9629	12.9468	12.8572	12.9020
Wednesday 22 October 2025 (22/10/2025)	12.8531	12.8414	12.8797	12.8416	12.8607
Tuesday 21 October 2025 (21/10/2025)	12.8269	12.8534	12.8743	12.7966	12.8355
Monday 20 October 2025 (20/10/2025)	12.8605	12.8492	12.8619	12.8371	12.8495
Friday 17 October 2025 (17/10/2025)	12.8292	12.8488	12.8775	12.7864	12.8320
Thursday 16 October 2025 (16/10/2025)	12.8468	12.8450	12.8856	12.8218	12.8537
Wednesday 15 October 2025 (15/10/2025)	12.6650	12.7507	12.7489	12.7360	12.7425
Tuesday 14 October 2025 (14/10/2025)	12.8079	12.6722	12.7585	12.7013	12.7299
Monday 13 October 2025 (13/10/2025)	12.7990	12.8078	12.7990	12.7641	12.7816
Friday 10 October 2025 (10/10/2025)	12.9200	12.6830	12.8116	12.7860	12.7988
Thursday 9 October 2025 (09/10/2025)	12.9843	12.9275	12.9576	12.9436	12.9506
Wednesday 8 October 2025 (08/10/2025)	12.9677	12.9842	12.9948	12.9240	12.9594
Tuesday 7 October 2025 (07/10/2025)	12.9509	12.9603	13.0048	12.9100	12.9574
Monday 6 October 2025 (06/10/2025)	12.9505	12.9509	12.9835	12.9424	12.9630
Friday 3 October 2025 (03/10/2025)	12.9496	12.9366	13.0016	12.9348	12.9682
Thursday 2 October 2025 (02/10/2025)	13.0228	12.9719	13.0408	12.9526	12.9967
Wednesday 1 October 2025 (01/10/2025)	12.9595	13.0228	13.0418	12.9504	12.9961
September
Tuesday 30 September 2025 (30/09/2025)	12.9673	12.9149	12.9691	12.9238	12.9465
Monday 29 September 2025 (29/09/2025)	12.8916	12.9673	12.9600	12.9034	12.9317
Friday 26 September 2025 (26/09/2025)	12.9583	12.8871	12.9435	12.9259	12.9347
Thursday 25 September 2025 (25/09/2025)	13.0127	12.9583	13.0679	12.9752	13.0216
Wednesday 24 September 2025 (24/09/2025)	13.0070	13.0130	13.0247	12.9841	13.0044
Tuesday 23 September 2025 (23/09/2025)	13.0291	13.0516	13.1027	13.0037	13.0532
Monday 22 September 2025 (22/09/2025)	13.0683	13.0143	13.0794	12.9785	13.0290
Friday 19 September 2025 (19/09/2025)	13.0147	13.0125	13.0694	12.9764	13.0229
Thursday 18 September 2025 (18/09/2025)	13.1666	13.1495	13.2266	13.1293	13.1780
Wednesday 17 September 2025 (17/09/2025)	13.2050	13.1666	13.2066	13.1350	13.1708
Tuesday 16 September 2025 (16/09/2025)	13.1856	13.2200	13.2297	13.1258	13.1778
Monday 15 September 2025 (15/09/2025)	13.0495	13.1557	13.1202	13.0825	13.1014
Friday 12 September 2025 (12/09/2025)	13.0691	13.1072	13.0887	13.0365	13.0626
Thursday 11 September 2025 (11/09/2025)	13.0005	13.0616	13.0687	12.9544	13.0116
Wednesday 10 September 2025 (10/09/2025)	12.9905	13.0021	13.0556	12.9510	13.0033
Tuesday 9 September 2025 (09/09/2025)	12.9681	12.9905	13.0054	12.9303	12.9679
Monday 8 September 2025 (08/09/2025)	12.8914	12.9089	12.9447	12.8841	12.9144
Friday 5 September 2025 (05/09/2025)	12.8769	12.8628	12.9079	12.8449	12.8764
Thursday 4 September 2025 (04/09/2025)	12.8756	12.8259	12.8881	12.7814	12.8348
Wednesday 3 September 2025 (03/09/2025)	12.8746	12.8237	12.9261	12.8192	12.8727
Tuesday 2 September 2025 (02/09/2025)	12.7592	12.8523	12.9125	12.7538	12.8332
Monday 1 September 2025 (01/09/2025)	12.8546	12.8996	12.9209	12.8094	12.8652
August
Friday 29 August 2025 (29/08/2025)	12.7821	12.7986	12.8496	12.7746	12.8121
Thursday 28 August 2025 (28/08/2025)	12.8528	12.8629	12.8986	12.8398	12.8692
Wednesday 27 August 2025 (27/08/2025)	12.7517	12.7446	12.7560	12.7152	12.7356
Tuesday 26 August 2025 (26/08/2025)	12.7854	12.7519	12.7888	12.6952	12.7420
Monday 25 August 2025 (25/08/2025)	12.7998	12.7928	12.8195	12.7625	12.7910
Friday 22 August 2025 (22/08/2025)	12.7377	12.7347	12.7471	12.6702	12.7087
Thursday 21 August 2025 (21/08/2025)	12.6218	12.7378	12.7440	12.5957	12.6699
Wednesday 20 August 2025 (20/08/2025)	12.5664	12.6503	12.6665	12.5432	12.6049
Tuesday 19 August 2025 (19/08/2025)	12.6745	12.5953	12.6912	12.5907	12.6410
Monday 18 August 2025 (18/08/2025)	12.7098	12.6965	12.7100	12.6378	12.6739
Friday 15 August 2025 (15/08/2025)	12.6699	12.6801	12.7212	12.6407	12.6810
Thursday 14 August 2025 (14/08/2025)	12.6821	12.6914	12.7165	12.6440	12.6803
Wednesday 13 August 2025 (13/08/2025)	12.7134	12.6744	12.7285	12.6636	12.6961
Tuesday 12 August 2025 (12/08/2025)	12.6759	12.6279	12.6954	12.5989	12.6472
Monday 11 August 2025 (11/08/2025)	12.5837	12.6396	12.6579	12.5479	12.6029
Friday 8 August 2025 (08/08/2025)	12.6219	12.5441	12.6358	12.5287	12.5823
Thursday 7 August 2025 (07/08/2025)	12.7592	12.6296	12.7907	12.6127	12.7017
Wednesday 6 August 2025 (06/08/2025)	12.6302	12.6710	12.7094	12.6281	12.6688
Tuesday 5 August 2025 (05/08/2025)	12.5944	12.5641	12.5870	12.5692	12.5781
Monday 4 August 2025 (04/08/2025)	12.4428	12.5944	12.5592	12.5028	12.5310
Friday 1 August 2025 (01/08/2025)	12.4663	12.5153	12.5419	12.4507	12.4963
July
Thursday 31 July 2025 (31/07/2025)	12.4843	12.5033	12.5550	12.4524	12.5037
Wednesday 30 July 2025 (30/07/2025)	12.6713	12.6382	12.7151	12.6261	12.6706
Tuesday 29 July 2025 (29/07/2025)	12.6771	12.6730	12.6941	12.6257	12.6599
Monday 28 July 2025 (28/07/2025)	12.7553	12.7283	12.7669	12.6584	12.7127
Friday 25 July 2025 (25/07/2025)	12.7071	12.7337	12.7555	12.7009	12.7282
Thursday 24 July 2025 (24/07/2025)	12.7413	12.7805	12.7992	12.7433	12.7713
Wednesday 23 July 2025 (23/07/2025)	12.8243	12.7414	12.8397	12.7357	12.7877
Tuesday 22 July 2025 (22/07/2025)	12.6740	12.8243	12.7523	12.7268	12.7396
Monday 21 July 2025 (21/07/2025)	12.7201	12.6813	12.7474	12.6515	12.6995
Friday 18 July 2025 (18/07/2025)	12.5261	12.7175	12.6919	12.5619	12.6269
Thursday 17 July 2025 (17/07/2025)	12.5967	12.5260	12.6140	12.4976	12.5558
Wednesday 16 July 2025 (16/07/2025)	12.6652	12.5961	12.6313	12.5836	12.6075
Tuesday 15 July 2025 (15/07/2025)	12.7677	12.6648	12.7889	12.6554	12.7222
Monday 14 July 2025 (14/07/2025)	12.7363	12.7956	12.8207	12.7109	12.7658
Friday 11 July 2025 (11/07/2025)	12.7779	12.7922	12.8049	12.7378	12.7714
Thursday 10 July 2025 (10/07/2025)	12.8057	12.8734	12.8557	12.8074	12.8316
Wednesday 9 July 2025 (09/07/2025)	12.8047	12.8058	12.8189	12.7767	12.7978
Tuesday 8 July 2025 (08/07/2025)	12.7580	12.7832	12.8173	12.7314	12.7744
Monday 7 July 2025 (07/07/2025)	12.8418	12.7583	12.8029	12.7811	12.7920
Friday 4 July 2025 (04/07/2025)	12.8625	12.8159	12.8553	12.8069	12.8311
Thursday 3 July 2025 (03/07/2025)	12.8670	12.8557	12.8670	12.8096	12.8383
Wednesday 2 July 2025 (02/07/2025)	12.8167	12.9328	12.9403	12.7930	12.8667
Tuesday 1 July 2025 (01/07/2025)	12.8651	12.8604	12.9191	12.8417	12.8804
June
Monday 30 June 2025 (30/06/2025)	12.8326	12.7988	12.8466	12.7590	12.8028
Friday 27 June 2025 (27/06/2025)	12.8275	12.8286	12.8616	12.7966	12.8291
Thursday 26 June 2025 (26/06/2025)	12.8213	12.8344	12.8629	12.7766	12.8198
Wednesday 25 June 2025 (25/06/2025)	12.7616	12.7051	12.7803	12.6939	12.7371
Tuesday 24 June 2025 (24/06/2025)	12.8942	12.7616	12.9125	12.7515	12.8320
Monday 23 June 2025 (23/06/2025)	12.7365	12.6740	12.7614	12.6590	12.7102
Friday 20 June 2025 (20/06/2025)	12.9031	12.8368	12.9302	12.7994	12.8648
Thursday 19 June 2025 (19/06/2025)	12.9418	12.8146	12.9557	12.7797	12.8677
Wednesday 18 June 2025 (18/06/2025)	13.0095	12.9725	13.0310	12.9442	12.9876
Tuesday 17 June 2025 (17/06/2025)	13.0506	13.1529	13.1653	13.0333	13.0993
Monday 16 June 2025 (16/06/2025)	13.0079	13.0435	13.0393	13.0160	13.0277
Friday 13 June 2025 (13/06/2025)	12.9309	13.0148	13.0232	12.8714	12.9473
Thursday 12 June 2025 (12/06/2025)	12.7733	12.9759	12.9078	12.8471	12.8775
Wednesday 11 June 2025 (11/06/2025)	12.7819	12.7807	12.8051	12.7645	12.7848
Tuesday 10 June 2025 (10/06/2025)	12.7838	12.7749	12.8399	12.7594	12.7997
Monday 9 June 2025 (09/06/2025)	12.8162	12.8505	12.8584	12.8008	12.8296
Friday 6 June 2025 (06/06/2025)	12.8047	12.8014	12.8265	12.7874	12.8070
Thursday 5 June 2025 (05/06/2025)	12.7973	12.8267	12.8457	12.7760	12.8109
Wednesday 4 June 2025 (04/06/2025)	12.7241	12.7461	12.7886	12.7129	12.7508
Tuesday 3 June 2025 (03/06/2025)	12.7947	12.7172	12.8012	12.7150	12.7581
Monday 2 June 2025 (02/06/2025)	12.6445	12.8092	12.7587	12.6927	12.7257
May
Friday 30 May 2025 (30/05/2025)	12.7375	12.6718	12.7507	12.6272	12.6890
Thursday 29 May 2025 (29/05/2025)	12.6907	12.7375	12.7500	12.6558	12.7029
Wednesday 28 May 2025 (28/05/2025)	12.7224	12.7277	12.7632	12.6969	12.7301
Tuesday 27 May 2025 (27/05/2025)	12.8166	12.7517	12.7833	12.7746	12.7790
Monday 26 May 2025 (26/05/2025)	12.7624	12.8167	12.8006	12.7872	12.7939
Friday 23 May 2025 (23/05/2025)	12.6556	12.7535	12.7127	12.6928	12.7028
Thursday 22 May 2025 (22/05/2025)	12.6869	12.6494	12.7061	12.6265	12.6663
Wednesday 21 May 2025 (21/05/2025)	12.6441	12.7234	12.7882	12.6194	12.7038
Tuesday 20 May 2025 (20/05/2025)	12.5558	12.5860	12.5968	12.5296	12.5632
Monday 19 May 2025 (19/05/2025)	12.5519	12.5635	12.5866	12.5040	12.5453
Friday 16 May 2025 (16/05/2025)	12.3961	12.4561	12.4614	12.3745	12.4180
Thursday 15 May 2025 (15/05/2025)	12.4754	12.3960	12.4896	12.3851	12.4374
Wednesday 14 May 2025 (14/05/2025)	12.5030	12.5183	12.5751	12.4942	12.5347
Tuesday 13 May 2025 (13/05/2025)	12.3354	12.3435	12.3729	12.3313	12.3521
Monday 12 May 2025 (12/05/2025)	12.2980	12.3347	12.3815	12.2884	12.3350
Friday 9 May 2025 (09/05/2025)	12.4221	12.4359	12.4807	12.4076	12.4442
Thursday 8 May 2025 (08/05/2025)	12.4984	12.4517	12.5377	12.4259	12.4818
Wednesday 7 May 2025 (07/05/2025)	12.5602	12.5366	12.5959	12.5166	12.5563
Tuesday 6 May 2025 (06/05/2025)	12.4964	12.5747	12.5960	12.4592	12.5276
Monday 5 May 2025 (05/05/2025)	12.4712	12.4527	12.4901	12.4272	12.4587
Friday 2 May 2025 (02/05/2025)	12.4146	12.4496	12.5091	12.3761	12.4426
Thursday 1 May 2025 (01/05/2025)	12.4707	12.4800	12.4950	12.4294	12.4622
April
Wednesday 30 April 2025 (30/04/2025)	12.4311	12.4711	12.5032	12.4186	12.4609
Tuesday 29 April 2025 (29/04/2025)	12.4532	12.4379	12.5005	12.4245	12.4625
Monday 28 April 2025 (28/04/2025)	12.3776	12.4174	12.4684	12.3637	12.4161
Friday 25 April 2025 (25/04/2025)	12.4192	12.4079	12.4552	12.3756	12.4154
Thursday 24 April 2025 (24/04/2025)	12.3297	12.4121	12.4663	12.2701	12.3682
Wednesday 23 April 2025 (23/04/2025)	12.4252	12.3296	12.4907	12.3200	12.4054
Tuesday 22 April 2025 (22/04/2025)	12.3601	12.3747	12.4202	12.3276	12.3739
Monday 21 April 2025 (21/04/2025)	12.3051	12.3595	12.3662	12.2648	12.3155
Friday 18 April 2025 (18/04/2025)	12.3456	12.3456	12.3456	12.3456	12.3456
Thursday 17 April 2025 (17/04/2025)	12.2697	12.3456	12.3612	12.2458	12.3035
Wednesday 16 April 2025 (16/04/2025)	12.2028	12.2843	12.2934	12.1267	12.2101
Tuesday 15 April 2025 (15/04/2025)	12.3173	12.1886	12.3429	12.1688	12.2559
Monday 14 April 2025 (14/04/2025)	12.0635	12.2737	12.1996	12.1831	12.1914
Friday 11 April 2025 (11/04/2025)	12.0677	12.1420	12.1786	12.0269	12.1028
Thursday 10 April 2025 (10/04/2025)	12.1530	11.9612	12.1683	11.9324	12.0504
Wednesday 9 April 2025 (09/04/2025)	11.8516	12.0083	12.1290	11.7495	11.9393
Tuesday 8 April 2025 (08/04/2025)	11.8208	11.8077	11.9115	11.7770	11.8443
Monday 7 April 2025 (07/04/2025)	12.0616	11.8780	12.0616	11.7682	11.9149
Friday 4 April 2025 (04/04/2025)	12.4131	12.1010	12.4331	12.0429	12.2380
Thursday 3 April 2025 (03/04/2025)	12.3486	12.5689	12.4865	12.4132	12.4499
Wednesday 2 April 2025 (02/04/2025)	12.3356	12.3563	12.3948	12.3283	12.3616
Tuesday 1 April 2025 (01/04/2025)	12.3198	12.3355	12.3830	12.3025	12.3428
March
Monday 31 March 2025 (31/03/2025)	12.3412	12.3198	12.3622	12.2385	12.3004
Friday 28 March 2025 (28/03/2025)	12.3130	12.3165	12.3528	12.2742	12.3135
Thursday 27 March 2025 (27/03/2025)	12.2880	12.3202	12.3213	12.2382	12.2798
Wednesday 26 March 2025 (26/03/2025)	12.2539	12.2585	12.3332	12.2465	12.2899
Tuesday 25 March 2025 (25/03/2025)	12.3279	12.3050	12.3955	12.2993	12.3474
Monday 24 March 2025 (24/03/2025)	12.2995	12.3290	12.3434	12.2848	12.3141
Friday 21 March 2025 (21/03/2025)	12.2566	12.2985	12.3197	12.2532	12.2865
Thursday 20 March 2025 (20/03/2025)	12.2176	12.2568	12.2740	12.1549	12.2145
Wednesday 19 March 2025 (19/03/2025)	12.2250	12.2176	12.2667	12.1725	12.2196
Tuesday 18 March 2025 (18/03/2025)	12.2636	12.2254	12.3179	12.2236	12.2708
Monday 17 March 2025 (17/03/2025)	12.1640	12.2716	12.2568	12.1853	12.2211
Friday 14 March 2025 (14/03/2025)	12.1046	12.1641	12.1815	12.0917	12.1366
Thursday 13 March 2025 (13/03/2025)	12.1728	12.1187	12.1777	12.1130	12.1454
Wednesday 12 March 2025 (12/03/2025)	12.1713	12.1678	12.1903	12.1211	12.1557
Tuesday 11 March 2025 (11/03/2025)	12.1022	12.1641	12.2166	12.0886	12.1526
Monday 10 March 2025 (10/03/2025)	11.9005	12.0510	12.0621	11.8899	11.9760
Friday 7 March 2025 (07/03/2025)	11.8673	11.9051	11.9304	11.8976	11.9140
Thursday 6 March 2025 (06/03/2025)	11.8209	11.8673	11.9290	11.8209	11.8750
Wednesday 5 March 2025 (05/03/2025)	11.6683	11.7568	11.7913	11.6331	11.7122
Tuesday 4 March 2025 (04/03/2025)	11.5081	11.5976	11.5301	11.5271	11.5286
Monday 3 March 2025 (03/03/2025)	11.4789	11.5080	11.5040	11.4898	11.4969
February
Friday 28 February 2025 (28/02/2025)	11.4744	11.4860	11.4980	11.4398	11.4689
Thursday 27 February 2025 (27/02/2025)	11.5894	11.5592	11.5971	11.5328	11.5650
Wednesday 26 February 2025 (26/02/2025)	11.6205	11.5825	11.6329	11.5700	11.6015
Tuesday 25 February 2025 (25/02/2025)	11.6544	11.6206	11.6715	11.6106	11.6411
Monday 24 February 2025 (24/02/2025)	11.6401	11.6615	11.6693	11.6242	11.6468
Friday 21 February 2025 (21/02/2025)	11.6123	11.6385	11.6339	11.6324	11.6332
Thursday 20 February 2025 (20/02/2025)	11.6220	11.6122	11.6537	11.6040	11.6289
Wednesday 19 February 2025 (19/02/2025)	11.5754	11.6222	11.6341	11.4968	11.5655
Tuesday 18 February 2025 (18/02/2025)	11.6704	11.6251	11.6813	11.6246	11.6530
Monday 17 February 2025 (17/02/2025)	11.6674	11.6633	11.6946	11.6531	11.6739
Friday 14 February 2025 (14/02/2025)	11.5087	11.6270	11.6092	11.5286	11.5689
Thursday 13 February 2025 (13/02/2025)	11.4909	11.5014	11.5363	11.4362	11.4863
Wednesday 12 February 2025 (12/02/2025)	11.4680	11.5033	11.4996	11.4697	11.4847
Tuesday 11 February 2025 (11/02/2025)	11.5129	11.4608	11.5383	11.4586	11.4985
Monday 10 February 2025 (10/02/2025)	11.5229	11.5420	11.5616	11.4894	11.5255
Friday 7 February 2025 (07/02/2025)	11.5425	11.5366	11.5568	11.5041	11.5305
Thursday 6 February 2025 (06/02/2025)	11.5276	11.4780	11.5070	11.5052	11.5061
Wednesday 5 February 2025 (05/02/2025)	11.4244	11.5277	11.5069	11.4516	11.4793
Tuesday 4 February 2025 (04/02/2025)	11.3512	11.4243	11.4317	11.3155	11.3736
Monday 3 February 2025 (03/02/2025)	11.3936	11.3866	11.4553	11.3579	11.4066
January
Friday 31 January 2025 (31/01/2025)	11.4099	11.4046	11.4149	11.4004	11.4077
Thursday 30 January 2025 (30/01/2025)	11.4136	11.4102	11.4218	11.3969	11.4094
Wednesday 29 January 2025 (29/01/2025)	11.4357	11.4135	11.4450	11.3997	11.4224
Tuesday 28 January 2025 (28/01/2025)	11.4214	11.4357	11.4471	11.4021	11.4246
Monday 27 January 2025 (27/01/2025)	11.5412	11.4925	11.5533	11.4845	11.5189
Friday 24 January 2025 (24/01/2025)	11.5287	11.4927	11.5697	11.4875	11.5286
Thursday 23 January 2025 (23/01/2025)	11.5251	11.4424	11.4879	11.4847	11.4863
Wednesday 22 January 2025 (22/01/2025)	11.4832	11.5323	11.5453	11.4681	11.5067
Tuesday 21 January 2025 (21/01/2025)	11.3657	11.3462	11.3702	11.3155	11.3429
Monday 20 January 2025 (20/01/2025)	11.3590	11.3513	11.3756	11.3381	11.3569
Friday 17 January 2025 (17/01/2025)	11.3851	11.3410	11.4154	11.3524	11.3839
Thursday 16 January 2025 (16/01/2025)	11.4143	11.3853	11.4448	11.3813	11.4131
Wednesday 15 January 2025 (15/01/2025)	11.3784	11.3993	11.4290	11.3662	11.3976
Tuesday 14 January 2025 (14/01/2025)	11.3244	11.3637	11.3789	11.3118	11.3454
Monday 13 January 2025 (13/01/2025)	11.2294	11.2453	11.2748	11.1920	11.2334
Friday 10 January 2025 (10/01/2025)	11.3588	11.3725	11.3985	11.3267	11.3626
Thursday 9 January 2025 (09/01/2025)	11.2934	11.3516	11.3927	11.2754	11.3341
Wednesday 8 January 2025 (08/01/2025)	11.4585	11.3502	11.4208	11.3906	11.4057
Tuesday 7 January 2025 (07/01/2025)	11.4711	11.4608	11.4816	11.4362	11.4589
Monday 6 January 2025 (06/01/2025)	11.3047	11.4781	11.4385	11.3957	11.4171
Friday 3 January 2025 (03/01/2025)	11.3738	11.3610	11.3933	11.3413	11.3673
Thursday 2 January 2025 (02/01/2025)	11.4466	11.3918	11.4410	11.4190	11.4300
Wednesday 1 January 2025 (01/01/2025)	11.4466	11.3918	11.4410	11.4190	11.4300