NOK/MAD Exchange Rate (Norwegian Krone to Moroccan Dirham)

Live NOK/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.9929 MAD ▲ +0.0201%
High 0.9983
Low 0.9869
Open 0.9882
Prev. Close 0.9927
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.9983 H · 0.9869 L
One Month
+0.00%
1.0006 H · 0.9847 L
One Year
+0.00%
1.0006 H · 0.9044 L
Best Transfer Rate
0.9894
NOK/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.9929 MAD
🔔
Set a NOK/MAD Rate Alert

We'll email you when the Norwegian Krone to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MAD Today

The Norwegian Krone to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MAD News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.98820.99290.99830.98690.9906
Mon 11 May0.99170.99270.99390.98900.9922
Fri 8 May0.98850.99100.99540.98760.9898
Thu 7 May0.98710.98870.99510.98470.9879
Wed 6 May0.99840.99071.00060.98880.9946
Tue 5 May0.99700.99861.00060.99590.9978
Mon 4 May0.99360.99730.99920.99140.9955
Fri 1 May0.99160.99040.99280.98520.9910
Thu 30 Apr0.99310.99170.99570.98800.9924
Wed 29 Apr0.99220.99370.99800.98930.9930
Tue 28 Apr0.99620.99010.99530.99370.9932
Mon 27 Apr0.99300.99621.00030.99000.9946
Fri 24 Apr0.99150.98970.99350.98780.9906
Thu 23 Apr0.99550.99370.99920.99020.9946
Wed 22 Apr0.99010.99380.99730.98060.9920
Tue 21 Apr0.98970.99010.99190.98860.9899
Mon 20 Apr0.98340.98970.99140.98340.9866
Fri 17 Apr0.98500.98450.98800.97820.9848
Thu 16 Apr0.98260.98780.98830.97700.9852
Wed 15 Apr0.97740.98410.98440.97530.9808
Tue 14 Apr0.98310.97870.98420.97780.9809
Mon 13 Apr0.97620.97740.98100.97360.9768
Fri 10 Apr0.97870.97410.98060.97400.9764
Thu 9 Apr0.97350.97800.98000.97170.9758
Wed 8 Apr0.97700.97560.97740.96950.9763
Tue 7 Apr0.96640.97010.97360.96440.9683
Mon 6 Apr0.96090.96380.96480.95860.9624
Fri 3 Apr0.96240.96030.96690.95810.9614
Thu 2 Apr0.95810.96240.96440.95660.9603
Wed 1 Apr0.97040.96150.97230.95960.9660
Tue 31 Mar0.96390.96690.96760.95550.9654
Mon 30 Mar0.96070.96670.96720.95720.9637
Fri 27 Mar0.96210.96030.96590.95900.9612
Thu 26 Mar0.96460.96220.96890.95930.9634
Wed 25 Mar0.96040.96450.96480.95650.9625
Tue 24 Mar0.95510.96050.96490.95130.9578
Mon 23 Mar0.98120.95720.98290.95530.9692
Fri 20 Mar0.98130.98090.98230.97870.9811
Thu 19 Mar0.98120.98120.98760.97950.9812
Wed 18 Mar0.97610.98120.98090.97480.9787
Tue 17 Mar0.96930.97610.97660.96840.9727
Mon 16 Mar0.96690.96830.96930.96500.9676
Fri 13 Mar0.96900.96690.97000.96760.9680
Thu 12 Mar0.96950.96900.97260.96780.9693
Wed 11 Mar0.96980.97060.97290.96910.9702
Tue 10 Mar0.97330.96970.97460.96570.9715
Mon 9 Mar0.97410.97300.97910.96940.9736
Fri 6 Mar0.95950.96620.96730.96050.9629
Thu 5 Mar0.96360.95940.96560.95860.9615
Wed 4 Mar0.96070.96380.96500.95880.9623
Tue 3 Mar0.96450.95880.96970.95400.9617
Mon 2 Mar0.96580.96240.97380.95990.9641
Fri 27 Feb0.95720.96160.96550.95630.9594
Thu 26 Feb0.95780.96260.96290.95560.9602
Wed 25 Feb0.95920.95780.96120.95390.9585
Tue 24 Feb0.95810.95910.96130.95650.9586
Mon 23 Feb0.96060.95560.96230.95540.9581
Fri 20 Feb0.95880.96250.96180.95690.9607
Thu 19 Feb0.95930.95890.96230.95650.9591
Wed 18 Feb0.95670.96390.96330.95690.9603
Tue 17 Feb0.96330.95680.96160.96050.9601
Mon 16 Feb0.95980.96340.96470.95930.9616
Fri 13 Feb0.95800.95840.96160.95530.9582
Thu 12 Feb0.96400.95960.96760.95820.9618
Wed 11 Feb0.96000.96470.96580.95840.9624
Tue 10 Feb0.95030.95950.96040.94850.9549
Mon 9 Feb0.94840.95080.95430.94180.9496
Fri 6 Feb0.93990.94670.94900.93820.9433
Thu 5 Feb0.94320.93820.94930.93780.9407
Wed 4 Feb0.95000.95180.95070.94740.9509
Tue 3 Feb0.94470.94990.95090.93610.9473
Mon 2 Feb0.94720.94260.94830.94100.9449
Fri 30 Jan0.94850.94790.95170.94270.9482
Thu 29 Jan0.94280.94860.95150.94200.9457
Wed 28 Jan0.93880.94000.94170.93730.9394
Tue 27 Jan0.92880.93810.93800.92900.9335
Mon 26 Jan0.93160.92890.93230.92710.9303
Fri 23 Jan0.93080.92960.93310.92760.9302
Thu 22 Jan0.92120.92580.93100.92040.9235
Wed 21 Jan0.91800.91960.92480.91720.9188
Tue 20 Jan0.91530.91800.91920.91420.9167
Mon 19 Jan0.91440.91530.91510.91240.9149
Fri 16 Jan0.91200.91370.91440.91080.9129
Thu 15 Jan0.91660.91400.91610.91430.9153
Wed 14 Jan0.91490.91670.91830.91210.9158
Tue 13 Jan0.91480.91610.91590.91260.9155
Mon 12 Jan0.91580.91460.91680.91350.9152
Fri 9 Jan0.91400.91520.91750.91150.9146
Thu 8 Jan0.91300.91430.91520.91010.9137
Wed 7 Jan0.91480.91720.91630.91480.9160
Tue 6 Jan0.91390.91480.91700.91330.9144
Mon 5 Jan0.90650.91010.90880.90830.9083
Fri 2 Jan0.90620.90750.90870.90510.9069
Thu 1 Jan0.90440.90440.90440.90440.9044
NOK/MAD Historical Data
Long-term NOK/MAD historical data
Daily closing rates going back decades: full historical archive
→