Live Rate

1 NOK = 0.9786 MAD ▼ -0.0102%

High 0.9789

Low 0.9689

Open 0.9785

Prev. Close 0.9787

One Week

+0.00%

0.9793 H · 0.9537 L

One Month

+0.00%

0.9793 H · 0.9441 L

One Year

+0.00%

1.0044 H · 0.9044 L

Best Transfer Rate

0.9752

NOK/MAD Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

MAD

Rate: 1 NOK = 0.9786 MAD

🔔

Set a NOK/MAD Rate Alert

We'll email you when the Norwegian Krone to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/MAD Today

The Norwegian Krone to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MAD News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Moroccan Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.9785	0.9786	0.9789	0.9689	0.9786
Thu 23 Jul	0.9779	0.9787	0.9793	0.9764	0.9783
Wed 22 Jul	0.9752	0.9780	0.9787	0.9749	0.9766
Tue 21 Jul	0.9677	0.9752	0.9769	0.9668	0.9715
Mon 20 Jul	0.9540	0.9684	0.9719	0.9537	0.9612
Fri 17 Jul	0.9626	0.9658	0.9676	0.9622	0.9642
Thu 16 Jul	0.9573	0.9627	0.9605	0.9586	0.9600
Wed 15 Jul	0.9637	0.9569	0.9658	0.9558	0.9603
Tue 14 Jul	0.9553	0.9621	0.9654	0.9516	0.9587
Mon 13 Jul	0.9603	0.9538	0.9574	0.9552	0.9571
Fri 10 Jul	0.9622	0.9572	0.9636	0.9568	0.9597
Thu 9 Jul	0.9552	0.9602	0.9602	0.9539	0.9577
Wed 8 Jul	0.9556	0.9550	0.9593	0.9533	0.9553
Tue 7 Jul	0.9537	0.9557	0.9550	0.9532	0.9547
Mon 6 Jul	0.9529	0.9535	0.9536	0.9497	0.9532
Fri 3 Jul	0.9502	0.9501	0.9534	0.9491	0.9502
Thu 2 Jul	0.9490	0.9503	0.9511	0.9460	0.9497
Wed 1 Jul	0.9470	0.9455	0.9471	0.9441	0.9463
Tue 30 Jun	0.9419	0.9469	0.9460	0.9429	0.9444
Mon 29 Jun	0.9447	0.9418	0.9468	0.9406	0.9433
Fri 26 Jun	0.9527	0.9458	0.9549	0.9443	0.9493
Thu 25 Jun	0.9534	0.9528	0.9556	0.9502	0.9531
Wed 24 Jun	0.9567	0.9533	0.9594	0.9522	0.9550
Tue 23 Jun	0.9637	0.9574	0.9646	0.9563	0.9606
Mon 22 Jun	0.9642	0.9613	0.9661	0.9606	0.9628
Fri 19 Jun	0.9594	0.9615	0.9629	0.9573	0.9605
Thu 18 Jun	0.9633	0.9581	0.9660	0.9564	0.9607
Wed 17 Jun	0.9739	0.9700	0.9759	0.9688	0.9720
Tue 16 Jun	0.9706	0.9752	0.9760	0.9685	0.9729
Mon 15 Jun	0.9714	0.9703	0.9737	0.9690	0.9709
Fri 12 Jun	0.9761	0.9740	0.9796	0.9693	0.9751
Thu 11 Jun	0.9784	0.9732	0.9799	0.9726	0.9758
Wed 10 Jun	0.9747	0.9796	0.9819	0.9724	0.9772
Tue 9 Jun	0.9794	0.9728	0.9837	0.9718	0.9761
Mon 8 Jun	0.9807	0.9767	0.9842	0.9757	0.9787
Fri 5 Jun	0.9862	0.9811	0.9877	0.9796	0.9837
Thu 4 Jun	0.9887	0.9863	0.9940	0.9853	0.9875
Wed 3 Jun	0.9895	0.9891	0.9926	0.9875	0.9893
Tue 2 Jun	0.9902	0.9883	0.9911	0.9878	0.9893
Mon 1 Jun	0.9932	0.9909	0.9956	0.9892	0.9921
Fri 29 May	0.9896	0.9910	0.9939	0.9893	0.9903
Thu 28 May	0.9910	0.9897	0.9912	0.9910	0.9904
Wed 27 May	0.9957	0.9910	0.9925	0.9919	0.9934
Tue 26 May	0.9941	0.9958	0.9965	0.9922	0.9950
Mon 25 May	1.0007	0.9945	1.0044	0.9934	0.9976
Fri 22 May	0.9976	0.9942	0.9988	0.9930	0.9959
Thu 21 May	0.9974	0.9996	1.0027	0.9938	0.9985
Wed 20 May	0.9964	0.9948	0.9967	0.9902	0.9956
Tue 19 May	0.9947	0.9957	0.9987	0.9926	0.9952
Mon 18 May	0.9660	0.9890	0.9922	0.9660	0.9775
Fri 15 May	0.9971	0.9947	1.0006	0.9889	0.9959
Thu 14 May	1.0000	1.0022	1.0033	0.9928	1.0011
Wed 13 May	0.9935	0.9982	0.9980	0.9942	0.9959
Tue 12 May	0.9882	0.9934	0.9983	0.9869	0.9908
Mon 11 May	0.9917	0.9927	0.9939	0.9890	0.9922
Fri 8 May	0.9885	0.9910	0.9954	0.9876	0.9898
Thu 7 May	0.9871	0.9887	0.9951	0.9847	0.9879
Wed 6 May	0.9984	0.9907	1.0006	0.9888	0.9946
Tue 5 May	0.9970	0.9986	1.0006	0.9959	0.9978
Mon 4 May	0.9936	0.9973	0.9992	0.9914	0.9955
Fri 1 May	0.9916	0.9904	0.9928	0.9852	0.9910
Thu 30 Apr	0.9931	0.9917	0.9957	0.9880	0.9924
Wed 29 Apr	0.9922	0.9937	0.9980	0.9893	0.9930
Tue 28 Apr	0.9962	0.9901	0.9953	0.9937	0.9932
Mon 27 Apr	0.9930	0.9962	1.0003	0.9900	0.9946
Fri 24 Apr	0.9915	0.9897	0.9935	0.9878	0.9906
Thu 23 Apr	0.9955	0.9937	0.9992	0.9902	0.9946
Wed 22 Apr	0.9901	0.9938	0.9973	0.9806	0.9920
Tue 21 Apr	0.9897	0.9901	0.9919	0.9886	0.9899
Mon 20 Apr	0.9834	0.9897	0.9914	0.9834	0.9866
Fri 17 Apr	0.9850	0.9845	0.9880	0.9782	0.9848
Thu 16 Apr	0.9826	0.9878	0.9883	0.9770	0.9852
Wed 15 Apr	0.9774	0.9841	0.9844	0.9753	0.9808
Tue 14 Apr	0.9831	0.9787	0.9842	0.9778	0.9809
Mon 13 Apr	0.9762	0.9774	0.9810	0.9736	0.9768
Fri 10 Apr	0.9787	0.9741	0.9806	0.9740	0.9764
Thu 9 Apr	0.9735	0.9780	0.9800	0.9717	0.9758
Wed 8 Apr	0.9770	0.9756	0.9774	0.9695	0.9763
Tue 7 Apr	0.9664	0.9701	0.9736	0.9644	0.9683
Mon 6 Apr	0.9609	0.9638	0.9648	0.9586	0.9624
Fri 3 Apr	0.9624	0.9603	0.9669	0.9581	0.9614
Thu 2 Apr	0.9581	0.9624	0.9644	0.9566	0.9603
Wed 1 Apr	0.9704	0.9615	0.9723	0.9596	0.9660
Tue 31 Mar	0.9639	0.9669	0.9676	0.9555	0.9654
Mon 30 Mar	0.9607	0.9667	0.9672	0.9572	0.9637
Fri 27 Mar	0.9621	0.9603	0.9659	0.9590	0.9612
Thu 26 Mar	0.9646	0.9622	0.9689	0.9593	0.9634
Wed 25 Mar	0.9604	0.9645	0.9648	0.9565	0.9625
Tue 24 Mar	0.9551	0.9605	0.9649	0.9513	0.9578
Mon 23 Mar	0.9812	0.9572	0.9829	0.9553	0.9692
Fri 20 Mar	0.9813	0.9809	0.9823	0.9787	0.9811
Thu 19 Mar	0.9812	0.9812	0.9876	0.9795	0.9812
Wed 18 Mar	0.9761	0.9812	0.9809	0.9748	0.9787
Tue 17 Mar	0.9693	0.9761	0.9766	0.9684	0.9727
Mon 16 Mar	0.9669	0.9683	0.9693	0.9650	0.9676
Fri 13 Mar	0.9690	0.9669	0.9700	0.9676	0.9680
Thu 12 Mar	0.9695	0.9690	0.9726	0.9678	0.9693
Wed 11 Mar	0.9698	0.9706	0.9729	0.9691	0.9702
Tue 10 Mar	0.9733	0.9697	0.9746	0.9657	0.9715
Mon 9 Mar	0.9741	0.9730	0.9791	0.9694	0.9736
Fri 6 Mar	0.9595	0.9662	0.9673	0.9605	0.9629
Thu 5 Mar	0.9636	0.9594	0.9656	0.9586	0.9615
Wed 4 Mar	0.9607	0.9638	0.9650	0.9588	0.9623
Tue 3 Mar	0.9645	0.9588	0.9697	0.9540	0.9617
Mon 2 Mar	0.9658	0.9624	0.9738	0.9599	0.9641
Fri 27 Feb	0.9572	0.9616	0.9655	0.9563	0.9594
Thu 26 Feb	0.9578	0.9626	0.9629	0.9556	0.9602
Wed 25 Feb	0.9592	0.9578	0.9612	0.9539	0.9585
Tue 24 Feb	0.9581	0.9591	0.9613	0.9565	0.9586
Mon 23 Feb	0.9606	0.9556	0.9623	0.9554	0.9581
Fri 20 Feb	0.9588	0.9625	0.9618	0.9569	0.9607
Thu 19 Feb	0.9593	0.9589	0.9623	0.9565	0.9591
Wed 18 Feb	0.9567	0.9639	0.9633	0.9569	0.9603
Tue 17 Feb	0.9633	0.9568	0.9616	0.9605	0.9601
Mon 16 Feb	0.9598	0.9634	0.9647	0.9593	0.9616
Fri 13 Feb	0.9580	0.9584	0.9616	0.9553	0.9582
Thu 12 Feb	0.9640	0.9596	0.9676	0.9582	0.9618
Wed 11 Feb	0.9600	0.9647	0.9658	0.9584	0.9624
Tue 10 Feb	0.9503	0.9595	0.9604	0.9485	0.9549
Mon 9 Feb	0.9484	0.9508	0.9543	0.9418	0.9496
Fri 6 Feb	0.9399	0.9467	0.9490	0.9382	0.9433
Thu 5 Feb	0.9432	0.9382	0.9493	0.9378	0.9407
Wed 4 Feb	0.9500	0.9518	0.9507	0.9474	0.9509
Tue 3 Feb	0.9447	0.9499	0.9509	0.9361	0.9473
Mon 2 Feb	0.9472	0.9426	0.9483	0.9410	0.9449
Fri 30 Jan	0.9485	0.9479	0.9517	0.9427	0.9482
Thu 29 Jan	0.9428	0.9486	0.9515	0.9420	0.9457
Wed 28 Jan	0.9388	0.9400	0.9417	0.9373	0.9394
Tue 27 Jan	0.9288	0.9381	0.9380	0.9290	0.9335
Mon 26 Jan	0.9316	0.9289	0.9323	0.9271	0.9303
Fri 23 Jan	0.9308	0.9296	0.9331	0.9276	0.9302
Thu 22 Jan	0.9212	0.9258	0.9310	0.9204	0.9235
Wed 21 Jan	0.9180	0.9196	0.9248	0.9172	0.9188
Tue 20 Jan	0.9153	0.9180	0.9192	0.9142	0.9167
Mon 19 Jan	0.9144	0.9153	0.9151	0.9124	0.9149
Fri 16 Jan	0.9120	0.9137	0.9144	0.9108	0.9129
Thu 15 Jan	0.9166	0.9140	0.9161	0.9143	0.9153
Wed 14 Jan	0.9149	0.9167	0.9183	0.9121	0.9158
Tue 13 Jan	0.9148	0.9161	0.9159	0.9126	0.9155
Mon 12 Jan	0.9158	0.9146	0.9168	0.9135	0.9152
Fri 9 Jan	0.9140	0.9152	0.9175	0.9115	0.9146
Thu 8 Jan	0.9130	0.9143	0.9152	0.9101	0.9137
Wed 7 Jan	0.9148	0.9172	0.9163	0.9148	0.9160
Tue 6 Jan	0.9139	0.9148	0.9170	0.9133	0.9144
Mon 5 Jan	0.9065	0.9101	0.9088	0.9083	0.9083
Fri 2 Jan	0.9062	0.9075	0.9087	0.9051	0.9069
Thu 1 Jan	0.9044	0.9044	0.9044	0.9044	0.9044

NOK/MAD Historical Data

Long-term NOK/MAD historical data

Daily closing rates going back decades: full historical archive

→

NOK/MAD Exchange Rate (Norwegian Krone to Moroccan Dirham)

What's Driving NOK/MAD Today