NOK/UGX Exchange Rate (Norwegian Krone to Ugandan Shilling)

Live NOK/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 408.8812 UGX ▼ -0.1203%
High 411.1148
Low 406.4342
Open 406.9721
Prev. Close 409.3737
Source: Barchart.com · 15-min delay
One Week
+0.00%
411.1148 H · 406.4342 L
One Month
+0.00%
411.1148 H · 401.0710 L
One Year
+0.00%
411.1148 H · 345.0560 L
Best Transfer Rate
407.4501
NOK/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 408.8812 UGX
🔔
Set a NOK/UGX Rate Alert

We'll email you when the Norwegian Krone to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/UGX Today

The Norwegian Krone to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/UGX News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May406.9721408.8812411.1148406.4342407.9267
Mon 11 May408.9460409.3740409.8580407.8640409.1600
Fri 8 May403.4260406.0070407.4030403.4380404.7165
Thu 7 May402.7830403.4250406.0330401.8000403.1040
Wed 6 May407.8660405.7860408.7360404.9910406.8260
Tue 5 May407.2280407.9000408.7000406.7910407.5640
Mon 4 May403.4920404.9860405.7870402.5940404.2390
Fri 1 May403.6710403.1810404.1520401.0710403.4260
Thu 30 Apr404.2830403.6910405.3570402.2170403.9870
Wed 29 Apr399.4970400.0700401.8360398.3260399.7835
Tue 28 Apr401.0510397.8960400.0440399.9530399.4735
Mon 27 Apr399.7510401.0520402.6820398.5180400.4015
Fri 24 Apr398.6990397.9820399.4980397.2060398.3405
Thu 23 Apr399.4910398.7750400.9910397.3640399.1330
Wed 22 Apr397.2910398.7760400.2000393.5120398.0335
Tue 21 Apr396.7540396.8960397.6290396.2930396.8250
Mon 20 Apr394.5000397.0570397.7300394.5000395.7785
Fri 17 Apr395.4140395.2210396.6210392.6740395.3175
Thu 16 Apr392.9650395.0200395.2190390.7030393.9925
Wed 15 Apr390.5310393.2020393.3310389.6930391.8665
Tue 14 Apr394.3130392.5640394.7810392.1780393.4385
Mon 13 Apr388.6100393.1370391.1620390.9400390.8735
Fri 10 Apr389.5800387.7750390.3720387.7370388.6775
Thu 9 Apr385.0390386.9010387.6180384.3980385.9700
Wed 8 Apr388.5550388.0120388.7140385.5960388.2835
Tue 7 Apr386.9780388.4780389.8970386.1910387.7280
Mon 6 Apr383.8920385.0310385.4560382.9610384.4615
Fri 3 Apr384.4860383.6440386.2930382.7430384.0650
Thu 2 Apr383.4390384.3310385.1330382.8700383.8850
Wed 1 Apr386.9660383.4220387.7460382.6670385.1940
Tue 31 Mar387.0350387.8300388.1020383.6680387.4325
Mon 30 Mar384.8700387.1900387.3590383.4400386.0300
Fri 27 Mar383.4000382.7110384.9770382.1390383.0555
Thu 26 Mar382.9040383.4000386.0670380.8040383.1520
Wed 25 Mar385.6910382.9020383.8600383.2790384.2965
Tue 24 Mar385.7450385.6920387.4620384.2140385.7185
Mon 23 Mar396.8800387.1950397.5690386.4170392.0375
Fri 20 Mar394.7060396.7640395.8630395.0940395.7350
Thu 19 Mar394.4560394.7080397.1980393.8530394.5820
Wed 18 Mar392.9560394.4580394.7970391.9680393.7070
Tue 17 Mar390.1530392.8740393.0960389.8060391.5135
Mon 16 Mar386.0490389.1500387.5150387.2820387.5995
Fri 13 Mar387.0950385.9360387.2120386.5270386.5155
Thu 12 Mar387.3170387.0990388.5560386.6410387.2080
Wed 11 Mar385.3390383.0590384.6110384.4180384.1990
Tue 10 Mar386.6600385.2540387.1870383.6460385.9570
Mon 9 Mar390.5960390.1430392.6150388.7130390.3695
Fri 6 Mar380.0930382.3570383.1970380.0810381.2250
Thu 5 Mar383.6830380.0830382.5370381.7040381.8830
Wed 4 Mar382.3760383.6080384.0570381.6050382.9920
Tue 3 Mar385.4190383.1530387.4970381.2310384.2860
Mon 2 Mar379.2900379.1880382.4430378.2060379.2390
Fri 27 Feb376.7830378.4990380.0330376.4300377.6410
Thu 26 Feb375.6620378.1780377.6470375.4400376.9200
Wed 25 Feb374.5390375.6120375.3420374.0850375.0755
Tue 24 Feb375.1440374.4680375.2660374.5350374.8060
Mon 23 Feb377.1500375.0650377.7090375.0860376.1075
Fri 20 Feb375.0520377.8720376.1980375.6490376.4620
Thu 19 Feb373.1420375.0590374.3110374.1380374.1005
Wed 18 Feb370.4900373.3880373.0620370.6910371.9390
Tue 17 Feb372.9690370.6400372.3080372.0430371.8045
Mon 16 Feb370.6450373.0440372.5360371.4650371.8445
Fri 13 Feb371.8790370.9780372.2190370.8410371.4285
Thu 12 Feb373.6580371.9660375.0720371.4150372.8120
Wed 11 Feb373.9410374.2760374.7260373.3160374.1085
Tue 10 Feb370.1500374.1190374.1100369.9240372.1345
Mon 9 Feb367.0830370.0750369.3650366.5570368.5790
Fri 6 Feb364.6680366.9180367.8110363.9890365.7930
Thu 5 Feb366.6840364.7450369.0430364.5960365.7145
Wed 4 Feb369.2300369.6350369.4930367.9110369.4325
Tue 3 Feb367.0990369.1500369.5120363.7850368.1245
Mon 2 Feb371.0000369.2100371.4480368.5900370.1050
Fri 30 Jan372.5730373.7200373.8230371.6640373.1465
Thu 29 Jan370.3120372.5730373.7120370.0050371.4425
Wed 28 Jan371.7290372.1980372.8760371.1080371.9635
Tue 27 Jan362.2740368.8450365.8720365.2850365.5595
Mon 26 Jan359.4630362.3570361.6380359.7220360.9100
Fri 23 Jan359.1410358.6800360.0340357.9110358.9105
Thu 22 Jan347.0970352.5310350.8080350.4690349.8140
Wed 21 Jan345.3660346.7990348.7760345.0560346.0825
Tue 20 Jan345.9940346.6300347.0760345.6000346.3120
Mon 19 Jan353.0600346.0820351.6960346.5740349.5710
Fri 16 Jan351.8560352.8250352.7890351.7120352.3405
Thu 15 Jan354.0850351.9310353.1730352.7290353.0080
Wed 14 Jan353.4690354.1560354.7840352.4020353.8125
Tue 13 Jan358.1490354.5710356.9670354.8040356.3600
Mon 12 Jan357.0450357.9280357.4740357.4680357.4865
Fri 9 Jan356.9990356.8040357.6690356.0180356.9015
Thu 8 Jan356.4390356.9250357.2840355.2920356.6820
Wed 7 Jan360.8690358.5200359.9370359.1130359.6945
Tue 6 Jan360.5940360.9440361.8150360.3350360.7690
Mon 5 Jan359.2620359.1220360.1530358.4140359.1920
Fri 2 Jan359.0380359.5710360.0430358.6160359.3045
Thu 1 Jan359.1050359.1050359.1050359.1050359.1050
NOK/UGX Historical Data
Long-term NOK/UGX historical data
Daily closing rates going back decades: full historical archive
→