Live Rate

1 NOK = 1.0133 SEK ▼ -0.1400%

High 1.0152

Low 1.0106

Open 1.0147

Prev. Close 1.0147

One Week

+1.33%

1.0152 H · 0.9873 L

One Month

+3.37%

1.0152 H · 0.9790 L

One Year

+7.99%

1.0167 H · 0.9110 L

Best Transfer Rate

1.0097

NOK/SEK Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

SEK

Rate: 1 NOK = 1.0133 SEK

🔔

Set a NOK/SEK Rate Alert

We'll email you when the Norwegian Krone to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/SEK Today

The Norwegian Krone to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/SEK News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Swedish Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	1.0147	1.0133	1.0152	1.0106	1.0140
Thu 23 Jul	1.0107	1.0146	1.0132	1.0123	1.0127
Wed 22 Jul	1.0071	1.0107	1.0104	1.0085	1.0089
Tue 21 Jul	1.0007	1.0071	1.0062	1.0008	1.0039
Mon 20 Jul	0.9838	1.0008	1.0019	0.9873	0.9923
Fri 17 Jul	0.9965	1.0001	1.0006	0.9973	0.9983
Thu 16 Jul	0.9935	0.9965	0.9962	0.9940	0.9950
Wed 15 Jul	0.9972	0.9935	0.9976	0.9962	0.9954
Tue 14 Jul	0.9925	0.9972	0.9966	0.9893	0.9949
Mon 13 Jul	0.9912	0.9925	0.9910	0.9894	0.9919
Fri 10 Jul	0.9939	0.9880	0.9923	0.9887	0.9910
Thu 9 Jul	0.9929	0.9939	0.9942	0.9906	0.9934
Wed 8 Jul	0.9890	0.9929	0.9925	0.9914	0.9910
Tue 7 Jul	0.9836	0.9890	0.9866	0.9842	0.9863
Mon 6 Jul	0.9833	0.9836	0.9811	0.9793	0.9835
Fri 3 Jul	0.9829	0.9811	0.9824	0.9824	0.9820
Thu 2 Jul	0.9816	0.9829	0.9819	0.9815	0.9823
Wed 1 Jul	0.9795	0.9816	0.9809	0.9790	0.9806
Tue 30 Jun	0.9782	0.9795	0.9790	0.9785	0.9789
Mon 29 Jun	0.9791	0.9782	0.9800	0.9781	0.9787
Fri 26 Jun	0.9868	0.9802	0.9862	0.9804	0.9835
Thu 25 Jun	0.9894	0.9868	0.9901	0.9865	0.9881
Wed 24 Jun	0.9948	0.9893	0.9955	0.9927	0.9921
Tue 23 Jun	0.9922	0.9948	0.9939	0.9929	0.9935
Mon 22 Jun	0.9871	0.9922	0.9921	0.9890	0.9897
Fri 19 Jun	0.9850	0.9890	0.9874	0.9850	0.9870
Thu 18 Jun	0.9890	0.9850	0.9899	0.9846	0.9870
Wed 17 Jun	0.9880	0.9890	0.9888	0.9876	0.9885
Tue 16 Jun	0.9858	0.9880	0.9876	0.9856	0.9869
Mon 15 Jun	0.9894	0.9858	0.9878	0.9865	0.9876
Fri 12 Jun	0.9951	0.9919	0.9944	0.9903	0.9935
Thu 11 Jun	1.0048	0.9951	1.0016	1.0013	1.0000
Wed 10 Jun	0.9956	1.0048	1.0021	0.9975	1.0002
Tue 9 Jun	0.9957	0.9956	0.9987	0.9958	0.9957
Mon 8 Jun	1.0023	0.9957	1.0014	0.9999	0.9990
Fri 5 Jun	1.0039	1.0007	1.0018	1.0001	1.0023
Thu 4 Jun	1.0088	1.0039	1.0093	1.0070	1.0064
Wed 3 Jun	1.0028	1.0088	1.0078	1.0049	1.0058
Tue 2 Jun	1.0032	1.0027	1.0033	1.0017	1.0030
Mon 1 Jun	0.9985	1.0032	1.0027	1.0003	1.0009
Fri 29 May	0.9998	0.9990	1.0018	0.9995	0.9994
Thu 28 May	1.0014	0.9998	1.0035	1.0007	1.0006
Wed 27 May	1.0043	1.0014	1.0062	0.9981	1.0029
Tue 26 May	1.0046	1.0043	1.0058	1.0041	1.0045
Mon 25 May	1.0115	1.0046	1.0115	1.0054	1.0081
Fri 22 May	1.0110	1.0103	1.0111	1.0101	1.0107
Thu 21 May	1.0083	1.0110	1.0123	1.0086	1.0097
Wed 20 May	1.0142	1.0083	1.0102	1.0092	1.0113
Tue 19 May	1.0138	1.0142	1.0160	1.0134	1.0140
Mon 18 May	0.9868	1.0138	1.0107	0.9920	1.0003
Fri 15 May	1.0135	1.0148	1.0167	1.0115	1.0142
Thu 14 May	1.0160	1.0135	1.0128	1.0102	1.0148
Wed 13 May	1.0120	1.0159	1.0158	1.0127	1.0140
Tue 12 May	1.0042	1.0120	1.0116	1.0060	1.0081
Mon 11 May	1.0008	1.0042	1.0038	1.0002	1.0025
Fri 8 May	0.9965	1.0009	1.0012	0.9964	0.9987
Thu 7 May	0.9933	0.9965	0.9983	0.9930	0.9949
Wed 6 May	1.0013	0.9932	0.9996	0.9933	0.9973
Tue 5 May	1.0012	1.0014	1.0022	1.0020	1.0013
Mon 4 May	0.9933	1.0012	0.9987	0.9961	0.9973
Fri 1 May	0.9973	0.9918	0.9928	0.9922	0.9946
Thu 30 Apr	0.9984	0.9973	0.9958	0.9948	0.9979
Wed 29 Apr	0.9945	0.9984	0.9981	0.9945	0.9965
Tue 28 Apr	0.9919	0.9945	0.9948	0.9947	0.9932
Mon 27 Apr	0.9899	0.9919	0.9931	0.9880	0.9909
Fri 24 Apr	0.9912	0.9899	0.9917	0.9898	0.9906
Thu 23 Apr	0.9902	0.9912	0.9928	0.9883	0.9907
Wed 22 Apr	0.9839	0.9902	0.9879	0.9777	0.9871
Tue 21 Apr	0.9794	0.9839	0.9830	0.9806	0.9817
Mon 20 Apr	0.9772	0.9794	0.9803	0.9775	0.9783
Fri 17 Apr	0.9811	0.9775	0.9773	0.9754	0.9793
Thu 16 Apr	0.9759	0.9811	0.9795	0.9723	0.9785
Wed 15 Apr	0.9720	0.9759	0.9758	0.9724	0.9740
Tue 14 Apr	0.9720	0.9720	0.9717	0.9709	0.9720
Mon 13 Apr	0.9766	0.9720	0.9758	0.9738	0.9743
Fri 10 Apr	0.9765	0.9738	0.9754	0.9745	0.9752
Thu 9 Apr	0.9735	0.9764	0.9766	0.9750	0.9750
Wed 8 Apr	0.9835	0.9736	0.9764	0.9663	0.9786
Tue 7 Apr	0.9734	0.9835	0.9830	0.9801	0.9785
Mon 6 Apr	0.9689	0.9734	0.9693	0.9692	0.9712
Fri 3 Apr	0.9690	0.9705	0.9723	0.9687	0.9698
Thu 2 Apr	0.9684	0.9690	0.9713	0.9696	0.9687
Wed 1 Apr	0.9778	0.9684	0.9736	0.9684	0.9731
Tue 31 Mar	0.9799	0.9778	0.9781	0.9754	0.9789
Mon 30 Mar	0.9702	0.9799	0.9741	0.9718	0.9751
Fri 27 Mar	0.9734	0.9716	0.9743	0.9708	0.9725
Thu 26 Mar	0.9648	0.9734	0.9723	0.9663	0.9691
Wed 25 Mar	0.9597	0.9648	0.9611	0.9571	0.9623
Tue 24 Mar	0.9574	0.9597	0.9625	0.9573	0.9586
Mon 23 Mar	0.9771	0.9574	0.9765	0.9614	0.9673
Fri 20 Mar	0.9793	0.9768	0.9782	0.9777	0.9781
Thu 19 Mar	0.9802	0.9793	0.9839	0.9812	0.9798
Wed 18 Mar	0.9685	0.9803	0.9740	0.9725	0.9744
Tue 17 Mar	0.9660	0.9685	0.9670	0.9664	0.9673
Mon 16 Mar	0.9704	0.9660	0.9684	0.9659	0.9682
Fri 13 Mar	0.9636	0.9705	0.9670	0.9637	0.9671
Thu 12 Mar	0.9562	0.9636	0.9632	0.9584	0.9599
Wed 11 Mar	0.9526	0.9562	0.9554	0.9534	0.9544
Tue 10 Mar	0.9526	0.9526	0.9518	0.9488	0.9526
Mon 9 Mar	0.9564	0.9525	0.9586	0.9566	0.9545
Fri 6 Mar	0.9530	0.9575	0.9575	0.9555	0.9553
Thu 5 Mar	0.9524	0.9530	0.9550	0.9540	0.9527
Wed 4 Mar	0.9573	0.9524	0.9566	0.9514	0.9549
Tue 3 Mar	0.9561	0.9573	0.9585	0.9547	0.9567
Mon 2 Mar	0.9505	0.9560	0.9570	0.9539	0.9533
Fri 27 Feb	0.9473	0.9491	0.9490	0.9472	0.9482
Thu 26 Feb	0.9452	0.9473	0.9478	0.9446	0.9463
Wed 25 Feb	0.9461	0.9453	0.9463	0.9452	0.9457
Tue 24 Feb	0.9465	0.9462	0.9480	0.9471	0.9464
Mon 23 Feb	0.9495	0.9465	0.9492	0.9484	0.9480
Fri 20 Feb	0.9484	0.9510	0.9495	0.9489	0.9497
Thu 19 Feb	0.9479	0.9484	0.9494	0.9491	0.9482
Wed 18 Feb	0.9406	0.9479	0.9463	0.9424	0.9443
Tue 17 Feb	0.9410	0.9406	0.9434	0.9407	0.9408
Mon 16 Feb	0.9369	0.9410	0.9403	0.9399	0.9390
Fri 13 Feb	0.9362	0.9381	0.9393	0.9366	0.9372
Thu 12 Feb	0.9378	0.9362	0.9396	0.9359	0.9370
Wed 11 Feb	0.9336	0.9378	0.9371	0.9361	0.9357
Tue 10 Feb	0.9309	0.9336	0.9343	0.9307	0.9323
Mon 9 Feb	0.9324	0.9308	0.9315	0.9268	0.9316
Fri 6 Feb	0.9234	0.9319	0.9304	0.9274	0.9277
Thu 5 Feb	0.9294	0.9234	0.9308	0.9254	0.9264
Wed 4 Feb	0.9249	0.9294	0.9281	0.9247	0.9272
Tue 3 Feb	0.9240	0.9249	0.9245	0.9162	0.9245
Mon 2 Feb	0.9235	0.9240	0.9234	0.9233	0.9238
Fri 30 Jan	0.9232	0.9250	0.9230	0.9200	0.9241
Thu 29 Jan	0.9209	0.9232	0.9254	0.9218	0.9221
Wed 28 Jan	0.9157	0.9209	0.9211	0.9175	0.9183
Tue 27 Jan	0.9145	0.9156	0.9158	0.9144	0.9151
Mon 26 Jan	0.9160	0.9145	0.9150	0.9116	0.9153
Fri 23 Jan	0.9138	0.9160	0.9163	0.9150	0.9149
Thu 22 Jan	0.9142	0.9138	0.9154	0.9145	0.9140
Wed 21 Jan	0.9132	0.9142	0.9159	0.9141	0.9137
Tue 20 Jan	0.9156	0.9132	0.9150	0.9141	0.9144
Mon 19 Jan	0.9153	0.9156	0.9145	0.9136	0.9155
Fri 16 Jan	0.9120	0.9136	0.9139	0.9137	0.9128
Thu 15 Jan	0.9148	0.9120	0.9128	0.9125	0.9134
Wed 14 Jan	0.9140	0.9148	0.9150	0.9125	0.9144
Tue 13 Jan	0.9111	0.9140	0.9116	0.9110	0.9126
Mon 12 Jan	0.9133	0.9111	0.9120	0.9115	0.9122
Fri 9 Jan	0.9142	0.9118	0.9137	0.9130	0.9130
Thu 8 Jan	0.9110	0.9142	0.9124	0.9110	0.9126
Wed 7 Jan	0.9155	0.9110	0.9147	0.9121	0.9133
Tue 6 Jan	0.9148	0.9155	0.9167	0.9165	0.9152
Mon 5 Jan	0.9165	0.9148	0.9153	0.9142	0.9157
Fri 2 Jan	0.9145	0.9157	0.9152	0.9149	0.9151
Thu 1 Jan	0.9148	0.9148	0.9148	0.9148	0.9148

NOK/SEK Historical Data

Long-term NOK/SEK historical data

Daily closing rates going back decades: full historical archive

→

NOK/SEK Exchange Rate (Norwegian Krone to Swedish Krona)

What's Driving NOK/SEK Today