SEARCH

Norwegian Krone to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
SEK

1 NOK = 0.9326 SEK

+0.08%
0.9328
= today's high
0.9314
= low
0.9319
= open
0.9319
= yesterday's close
Retail Rates
0.9326
is the live market rate
0.9293
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.04%
0.9328
= current week high
0.9311
= current week low
One Month:
-0.6%
0.9328
= current month high
0.9311
= current month low
One Year:
-2.55%
0.9843
= current year high
0.9112
= current year low

Interday NOK/SEK Chart

Loading

Monthly NOK/SEK Chart

Loading

Interactive NOK/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/SEK News

Daily Norwegian Krone to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9328
0.9314
0.9321
Thursday 4 December 2025 (04/12/2025)
0.9316
0.9319
0.9322
0.9316
0.9319
Wednesday 3 December 2025 (03/12/2025)
0.9308
0.9316
0.9318
0.9312
0.9315
Tuesday 2 December 2025 (02/12/2025)
0.9328
0.9309
0.9315
0.9311
0.9313
Monday 1 December 2025 (01/12/2025)
0.9323
0.9328
0.9328
0.9324
0.9326

November

Friday 28 November 2025 (28/11/2025)
0.9328
0.9329
0.9330
0.9320
0.9325
Thursday 27 November 2025 (27/11/2025)
0.9310
0.9328
0.9328
0.9307
0.9318
Wednesday 26 November 2025 (26/11/2025)
0.9319
0.9310
0.9315
0.9308
0.9312
Tuesday 25 November 2025 (25/11/2025)
0.9335
0.9319
0.9327
0.9325
0.9326
Monday 24 November 2025 (24/11/2025)
0.9311
0.9334
0.9327
0.9318
0.9323
Friday 21 November 2025 (21/11/2025)
0.9354
0.9318
0.9383
0.9315
0.9349
Thursday 20 November 2025 (20/11/2025)
0.9378
0.9354
0.9385
0.9347
0.9366
Wednesday 19 November 2025 (19/11/2025)
0.9370
0.9378
0.9381
0.9376
0.9379
Tuesday 18 November 2025 (18/11/2025)
0.9376
0.9370
0.9375
0.9361
0.9368
Monday 17 November 2025 (17/11/2025)
0.9366
0.9376
0.9365
0.9362
0.9364
Friday 14 November 2025 (14/11/2025)
0.9383
0.9372
0.9395
0.9366
0.9381
Thursday 13 November 2025 (13/11/2025)
0.9374
0.9384
0.9372
0.9367
0.9370
Wednesday 12 November 2025 (12/11/2025)
0.9405
0.9374
0.9398
0.9391
0.9395
Tuesday 11 November 2025 (11/11/2025)
0.9397
0.9405
0.9404
0.9364
0.9384
Monday 10 November 2025 (10/11/2025)
0.9384
0.9396
0.9411
0.9381
0.9396
Friday 7 November 2025 (07/11/2025)
0.9373
0.9381
0.9384
0.9378
0.9381
Thursday 6 November 2025 (06/11/2025)
0.9359
0.9373
0.9376
0.9371
0.9374
Wednesday 5 November 2025 (05/11/2025)
0.9373
0.9359
0.9379
0.9366
0.9373
Tuesday 4 November 2025 (04/11/2025)
0.9366
0.9373
0.9396
0.9363
0.9380
Monday 3 November 2025 (03/11/2025)
0.9378
0.9366
0.9387
0.9373
0.9380

October

Friday 31 October 2025 (31/10/2025)
0.9383
0.9377
0.9377
0.9377
0.9377
Thursday 30 October 2025 (30/10/2025)
0.9394
0.9383
0.9389
0.9374
0.9382
Wednesday 29 October 2025 (29/10/2025)
0.9389
0.9394
0.9390
0.9385
0.9388
Tuesday 28 October 2025 (28/10/2025)
0.9394
0.9390
0.9384
0.9379
0.9382
Monday 27 October 2025 (27/10/2025)
0.9389
0.9394
0.9385
0.9372
0.9379
Friday 24 October 2025 (24/10/2025)
0.9412
0.9392
0.9397
0.9381
0.9389
Thursday 23 October 2025 (23/10/2025)
0.9388
0.9412
0.9409
0.9384
0.9397
Wednesday 22 October 2025 (22/10/2025)
0.9369
0.9388
0.9389
0.9366
0.9378
Tuesday 21 October 2025 (21/10/2025)
0.9372
0.9369
0.9387
0.9367
0.9377
Monday 20 October 2025 (20/10/2025)
0.9366
0.9372
0.9371
0.9362
0.9367
Friday 17 October 2025 (17/10/2025)
0.9359
0.9381
0.9379
0.9368
0.9374
Thursday 16 October 2025 (16/10/2025)
0.9388
0.9360
0.9390
0.9375
0.9383
Wednesday 15 October 2025 (15/10/2025)
0.9387
0.9388
0.9394
0.9389
0.9392
Tuesday 14 October 2025 (14/10/2025)
0.9422
0.9386
0.9394
0.9375
0.9385
Monday 13 October 2025 (13/10/2025)
0.9470
0.9422
0.9444
0.9422
0.9433
Friday 10 October 2025 (10/10/2025)
0.9476
0.9396
0.9436
0.9397
0.9417
Thursday 9 October 2025 (09/10/2025)
0.9458
0.9476
0.9481
0.9450
0.9466
Wednesday 8 October 2025 (08/10/2025)
0.9429
0.9458
0.9445
0.9427
0.9436
Tuesday 7 October 2025 (07/10/2025)
0.9446
0.9429
0.9439
0.9418
0.9429
Monday 6 October 2025 (06/10/2025)
0.9397
0.9446
0.9442
0.9431
0.9437
Friday 3 October 2025 (03/10/2025)
0.9421
0.9406
0.9426
0.9414
0.9420
Thursday 2 October 2025 (02/10/2025)
0.9456
0.9421
0.9440
0.9422
0.9431
Wednesday 1 October 2025 (01/10/2025)
0.9424
0.9456
0.9457
0.9447
0.9452

September

Tuesday 30 September 2025 (30/09/2025)
0.9444
0.9424
0.9446
0.9426
0.9436
Monday 29 September 2025 (29/09/2025)
0.9442
0.9444
0.9443
0.9431
0.9437
Friday 26 September 2025 (26/09/2025)
0.9426
0.9431
0.9462
0.9422
0.9442
Thursday 25 September 2025 (25/09/2025)
0.9456
0.9426
0.9482
0.9441
0.9462
Wednesday 24 September 2025 (24/09/2025)
0.9435
0.9457
0.9447
0.9438
0.9443
Tuesday 23 September 2025 (23/09/2025)
0.9428
0.9435
0.9438
0.9433
0.9436
Monday 22 September 2025 (22/09/2025)
0.9464
0.9428
0.9472
0.9450
0.9461
Friday 19 September 2025 (19/09/2025)
0.9466
0.9465
0.9480
0.9477
0.9479
Thursday 18 September 2025 (18/09/2025)
0.9466
0.9467
0.9490
0.9483
0.9487
Wednesday 17 September 2025 (17/09/2025)
0.9450
0.9466
0.9456
0.9452
0.9454
Tuesday 16 September 2025 (16/09/2025)
0.9440
0.9450
0.9454
0.9417
0.9436
Monday 15 September 2025 (15/09/2025)
0.9418
0.9440
0.9441
0.9421
0.9431
Friday 12 September 2025 (12/09/2025)
0.9440
0.9457
0.9446
0.9429
0.9438
Thursday 11 September 2025 (11/09/2025)
0.9411
0.9440
0.9441
0.9397
0.9419
Wednesday 10 September 2025 (10/09/2025)
0.9398
0.9412
0.9423
0.9379
0.9401
Tuesday 9 September 2025 (09/09/2025)
0.9370
0.9398
0.9396
0.9372
0.9384
Monday 8 September 2025 (08/09/2025)
0.9366
0.9370
0.9385
0.9371
0.9378
Friday 5 September 2025 (05/09/2025)
0.9381
0.9351
0.9364
0.9353
0.9359
Thursday 4 September 2025 (04/09/2025)
0.9387
0.9381
0.9388
0.9375
0.9382
Wednesday 3 September 2025 (03/09/2025)
0.9424
0.9387
0.9431
0.9401
0.9416
Tuesday 2 September 2025 (02/09/2025)
0.9394
0.9424
0.9433
0.9402
0.9418
Monday 1 September 2025 (01/09/2025)
0.9396
0.9394
0.9397
0.9377
0.9387

August

Friday 29 August 2025 (29/08/2025)
0.9416
0.9404
0.9421
0.9413
0.9417
Thursday 28 August 2025 (28/08/2025)
0.9452
0.9416
0.9447
0.9430
0.9439
Wednesday 27 August 2025 (27/08/2025)
0.9437
0.9454
0.9453
0.9436
0.9445
Tuesday 26 August 2025 (26/08/2025)
0.9469
0.9437
0.9455
0.9436
0.9446
Monday 25 August 2025 (25/08/2025)
0.9433
0.9469
0.9456
0.9442
0.9449
Friday 22 August 2025 (22/08/2025)
0.9456
0.9442
0.9445
0.9429
0.9437
Thursday 21 August 2025 (21/08/2025)
0.9370
0.9455
0.9445
0.9363
0.9404
Wednesday 20 August 2025 (20/08/2025)
0.9333
0.9370
0.9367
0.9347
0.9357
Tuesday 19 August 2025 (19/08/2025)
0.9371
0.9333
0.9354
0.9332
0.9343
Monday 18 August 2025 (18/08/2025)
0.9387
0.9370
0.9371
0.9367
0.9369
Friday 15 August 2025 (15/08/2025)
0.9377
0.9373
0.9392
0.9362
0.9377
Thursday 14 August 2025 (14/08/2025)
0.9366
0.9376
0.9385
0.9372
0.9379
Wednesday 13 August 2025 (13/08/2025)
0.9344
0.9365
0.9361
0.9347
0.9354
Tuesday 12 August 2025 (12/08/2025)
0.9420
0.9345
0.9398
0.9388
0.9393
Monday 11 August 2025 (11/08/2025)
0.9348
0.9420
0.9363
0.9360
0.9362
Friday 8 August 2025 (08/08/2025)
0.9354
0.9314
0.9349
0.9325
0.9337
Thursday 7 August 2025 (07/08/2025)
0.9428
0.9354
0.9447
0.9382
0.9415
Wednesday 6 August 2025 (06/08/2025)
0.9422
0.9428
0.9446
0.9434
0.9440
Tuesday 5 August 2025 (05/08/2025)
0.9410
0.9422
0.9417
0.9409
0.9413
Monday 4 August 2025 (04/08/2025)
0.9437
0.9410
0.9488
0.9384
0.9436
Friday 1 August 2025 (01/08/2025)
0.9476
0.9432
0.9501
0.9443
0.9472

July

Thursday 31 July 2025 (31/07/2025)
0.9488
0.9477
0.9491
0.9473
0.9482
Wednesday 30 July 2025 (30/07/2025)
0.9454
0.9489
0.9488
0.9472
0.9480
Tuesday 29 July 2025 (29/07/2025)
0.9425
0.9455
0.9439
0.9431
0.9435
Monday 28 July 2025 (28/07/2025)
0.9378
0.9425
0.9389
0.9387
0.9388
Friday 25 July 2025 (25/07/2025)
0.9422
0.9372
0.9428
0.9373
0.9401
Thursday 24 July 2025 (24/07/2025)
0.9408
0.9422
0.9431
0.9414
0.9423
Wednesday 23 July 2025 (23/07/2025)
0.9443
0.9408
0.9426
0.9414
0.9420
Tuesday 22 July 2025 (22/07/2025)
0.9429
0.9443
0.9442
0.9417
0.9430
Monday 21 July 2025 (21/07/2025)
0.9494
0.9429
0.9463
0.9458
0.9461
Friday 18 July 2025 (18/07/2025)
0.9470
0.9493
0.9504
0.9466
0.9485
Thursday 17 July 2025 (17/07/2025)
0.9485
0.9470
0.9491
0.9453
0.9472
Wednesday 16 July 2025 (16/07/2025)
0.9479
0.9485
0.9484
0.9480
0.9482
Tuesday 15 July 2025 (15/07/2025)
0.9480
0.9478
0.9489
0.9485
0.9487
Monday 14 July 2025 (14/07/2025)
0.9443
0.9479
0.9490
0.9450
0.9470
Friday 11 July 2025 (11/07/2025)
0.9430
0.9438
0.9427
0.9413
0.9420
Thursday 10 July 2025 (10/07/2025)
0.9418
0.9431
0.9439
0.9417
0.9428
Wednesday 9 July 2025 (09/07/2025)
0.9433
0.9418
0.9433
0.9427
0.9430
Tuesday 8 July 2025 (08/07/2025)
0.9411
0.9433
0.9432
0.9416
0.9424
Monday 7 July 2025 (07/07/2025)
0.9500
0.9409
0.9465
0.9403
0.9434
Friday 4 July 2025 (04/07/2025)
0.9537
0.9480
0.9496
0.9492
0.9494
Thursday 3 July 2025 (03/07/2025)
0.9461
0.9538
0.9505
0.9457
0.9481
Wednesday 2 July 2025 (02/07/2025)
0.9411
0.9461
0.9446
0.9413
0.9430
Tuesday 1 July 2025 (01/07/2025)
0.9388
0.9411
0.9422
0.9402
0.9412

June

Monday 30 June 2025 (30/06/2025)
0.9417
0.9387
0.9420
0.9406
0.9413
Friday 27 June 2025 (27/06/2025)
0.9429
0.9410
0.9466
0.9414
0.9440
Thursday 26 June 2025 (26/06/2025)
0.9365
0.9429
0.9395
0.9373
0.9384
Wednesday 25 June 2025 (25/06/2025)
0.9414
0.9365
0.9407
0.9376
0.9392
Tuesday 24 June 2025 (24/06/2025)
0.9517
0.9414
0.9510
0.9431
0.9471
Monday 23 June 2025 (23/06/2025)
0.9591
0.9517
0.9583
0.9554
0.9569
Friday 20 June 2025 (20/06/2025)
0.9595
0.9567
0.9593
0.9580
0.9587
Thursday 19 June 2025 (19/06/2025)
0.9668
0.9595
0.9665
0.9583
0.9624
Wednesday 18 June 2025 (18/06/2025)
0.9611
0.9668
0.9657
0.9608
0.9633
Tuesday 17 June 2025 (17/06/2025)
0.9571
0.9611
0.9602
0.9566
0.9584
Monday 16 June 2025 (16/06/2025)
0.9582
0.9572
0.9574
0.9567
0.9571
Friday 13 June 2025 (13/06/2025)
0.9507
0.9582
0.9562
0.9518
0.9540
Thursday 12 June 2025 (12/06/2025)
0.9493
0.9506
0.9484
0.9460
0.9472
Wednesday 11 June 2025 (11/06/2025)
0.9495
0.9493
0.9498
0.9497
0.9498
Tuesday 10 June 2025 (10/06/2025)
0.9537
0.9496
0.9535
0.9521
0.9528
Monday 9 June 2025 (09/06/2025)
0.9526
0.9537
0.9540
0.9538
0.9539
Friday 6 June 2025 (06/06/2025)
0.9496
0.9536
0.9534
0.9508
0.9521
Thursday 5 June 2025 (05/06/2025)
0.9476
0.9496
0.9491
0.9487
0.9489
Wednesday 4 June 2025 (04/06/2025)
0.9479
0.9476
0.9495
0.9474
0.9485
Tuesday 3 June 2025 (03/06/2025)
0.9452
0.9480
0.9485
0.9456
0.9471
Monday 2 June 2025 (02/06/2025)
0.9379
0.9452
0.9432
0.9389
0.9411

May

Friday 30 May 2025 (30/05/2025)
0.9438
0.9393
0.9435
0.9411
0.9423
Thursday 29 May 2025 (29/05/2025)
0.9478
0.9438
0.9481
0.9433
0.9457
Wednesday 28 May 2025 (28/05/2025)
0.9472
0.9479
0.9461
0.9460
0.9461
Tuesday 27 May 2025 (27/05/2025)
0.9422
0.9472
0.9499
0.9416
0.9458
Monday 26 May 2025 (26/05/2025)
0.9421
0.9422
0.9422
0.9420
0.9421
Friday 23 May 2025 (23/05/2025)
0.9444
0.9435
0.9421
0.9415
0.9418
Thursday 22 May 2025 (22/05/2025)
0.9412
0.9445
0.9434
0.9418
0.9426
Wednesday 21 May 2025 (21/05/2025)
0.9398
0.9412
0.9435
0.9383
0.9409
Tuesday 20 May 2025 (20/05/2025)
0.9397
0.9398
0.9400
0.9385
0.9393
Monday 19 May 2025 (19/05/2025)
0.9401
0.9397
0.9401
0.9400
0.9401
Friday 16 May 2025 (16/05/2025)
0.9340
0.9419
0.9375
0.9365
0.9370
Thursday 15 May 2025 (15/05/2025)
0.9391
0.9340
0.9375
0.9343
0.9359
Wednesday 14 May 2025 (14/05/2025)
0.9378
0.9390
0.9440
0.9389
0.9415
Tuesday 13 May 2025 (13/05/2025)
0.9396
0.9378
0.9387
0.9357
0.9372
Monday 12 May 2025 (12/05/2025)
0.9354
0.9396
0.9383
0.9383
0.9383
Friday 9 May 2025 (09/05/2025)
0.9332
0.9366
0.9353
0.9332
0.9343
Thursday 8 May 2025 (08/05/2025)
0.9338
0.9332
0.9337
0.9336
0.9337
Wednesday 7 May 2025 (07/05/2025)
0.9318
0.9339
0.9335
0.9317
0.9326
Tuesday 6 May 2025 (06/05/2025)
0.9298
0.9319
0.9325
0.9293
0.9309
Monday 5 May 2025 (05/05/2025)
0.9311
0.9298
0.9284
0.9267
0.9276
Friday 2 May 2025 (02/05/2025)
0.9341
0.9276
0.9332
0.9287
0.9310
Thursday 1 May 2025 (01/05/2025)
0.9291
0.9342
0.9337
0.9293
0.9315

April

Wednesday 30 April 2025 (30/04/2025)
0.9284
0.9291
0.9304
0.9300
0.9302
Tuesday 29 April 2025 (29/04/2025)
0.9268
0.9284
0.9294
0.9284
0.9289
Monday 28 April 2025 (28/04/2025)
0.9260
0.9268
0.9301
0.9282
0.9292
Friday 25 April 2025 (25/04/2025)
0.9227
0.9278
0.9311
0.9235
0.9273
Thursday 24 April 2025 (24/04/2025)
0.9204
0.9227
0.9225
0.9163
0.9194
Wednesday 23 April 2025 (23/04/2025)
0.9206
0.9204
0.9217
0.9214
0.9216
Tuesday 22 April 2025 (22/04/2025)
0.9186
0.9206
0.9214
0.9176
0.9195
Monday 21 April 2025 (21/04/2025)
0.9162
0.9185
0.9154
0.9152
0.9153
Friday 18 April 2025 (18/04/2025)
0.9186
0.9186
0.9186
0.9186
0.9186
Thursday 17 April 2025 (17/04/2025)
0.9233
0.9186
0.9257
0.9189
0.9223
Wednesday 16 April 2025 (16/04/2025)
0.9280
0.9233
0.9242
0.9234
0.9238
Tuesday 15 April 2025 (15/04/2025)
0.9249
0.9280
0.9297
0.9243
0.9270
Monday 14 April 2025 (14/04/2025)
0.9152
0.9249
0.9199
0.9163
0.9181
Friday 11 April 2025 (11/04/2025)
0.9103
0.9162
0.9195
0.9138
0.9167
Thursday 10 April 2025 (10/04/2025)
0.9270
0.9104
0.9224
0.9171
0.9198
Wednesday 9 April 2025 (09/04/2025)
0.9147
0.9270
0.9312
0.9112
0.9212
Tuesday 8 April 2025 (08/04/2025)
0.9167
0.9146
0.9163
0.9159
0.9161
Monday 7 April 2025 (07/04/2025)
0.9383
0.9168
0.9293
0.9273
0.9283
Friday 4 April 2025 (04/04/2025)
0.9462
0.9290
0.9460
0.9372
0.9416
Thursday 3 April 2025 (03/04/2025)
0.9524
0.9462
0.9479
0.9417
0.9448
Wednesday 2 April 2025 (02/04/2025)
0.9569
0.9524
0.9547
0.9509
0.9528
Tuesday 1 April 2025 (01/04/2025)
0.9554
0.9569
0.9564
0.9549
0.9557

March

Monday 31 March 2025 (31/03/2025)
0.9550
0.9554
0.9552
0.9511
0.9532
Friday 28 March 2025 (28/03/2025)
0.9543
0.9549
0.9570
0.9549
0.9560
Thursday 27 March 2025 (27/03/2025)
0.9517
0.9542
0.9533
0.9526
0.9530
Wednesday 26 March 2025 (26/03/2025)
0.9545
0.9517
0.9556
0.9553
0.9555
Tuesday 25 March 2025 (25/03/2025)
0.9604
0.9544
0.9589
0.9541
0.9565
Monday 24 March 2025 (24/03/2025)
0.9630
0.9604
0.9620
0.9606
0.9613
Friday 21 March 2025 (21/03/2025)
0.9597
0.9619
0.9602
0.9574
0.9588
Thursday 20 March 2025 (20/03/2025)
0.9564
0.9598
0.9594
0.9567
0.9581
Wednesday 19 March 2025 (19/03/2025)
0.9512
0.9564
0.9542
0.9539
0.9541
Tuesday 18 March 2025 (18/03/2025)
0.9573
0.9512
0.9567
0.9554
0.9561
Monday 17 March 2025 (17/03/2025)
0.9507
0.9574
0.9558
0.9531
0.9545
Friday 14 March 2025 (14/03/2025)
0.9540
0.9523
0.9548
0.9516
0.9532
Thursday 13 March 2025 (13/03/2025)
0.9488
0.9539
0.9546
0.9486
0.9516
Wednesday 12 March 2025 (12/03/2025)
0.9398
0.9490
0.9454
0.9413
0.9434
Tuesday 11 March 2025 (11/03/2025)
0.9403
0.9398
0.9414
0.9401
0.9408
Monday 10 March 2025 (10/03/2025)
0.9286
0.9402
0.9388
0.9314
0.9351
Friday 7 March 2025 (07/03/2025)
0.9346
0.9292
0.9343
0.9301
0.9322
Thursday 6 March 2025 (06/03/2025)
0.9334
0.9346
0.9347
0.9303
0.9325
Wednesday 5 March 2025 (05/03/2025)
0.9390
0.9334
0.9378
0.9356
0.9367
Tuesday 4 March 2025 (04/03/2025)
0.9388
0.9390
0.9418
0.9390
0.9404
Monday 3 March 2025 (03/03/2025)
0.9554
0.9387
0.9508
0.9436
0.9472

February

Friday 28 February 2025 (28/02/2025)
0.9563
0.9568
0.9546
0.9538
0.9542
Thursday 27 February 2025 (27/02/2025)
0.9552
0.9564
0.9551
0.9545
0.9548
Wednesday 26 February 2025 (26/02/2025)
0.9533
0.9552
0.9550
0.9534
0.9542
Tuesday 25 February 2025 (25/02/2025)
0.9588
0.9533
0.9569
0.9559
0.9564
Monday 24 February 2025 (24/02/2025)
0.9550
0.9588
0.9573
0.9567
0.9570
Friday 21 February 2025 (21/02/2025)
0.9583
0.9551
0.9578
0.9576
0.9577
Thursday 20 February 2025 (20/02/2025)
0.9631
0.9583
0.9626
0.9603
0.9615
Wednesday 19 February 2025 (19/02/2025)
0.9612
0.9631
0.9633
0.9565
0.9599
Tuesday 18 February 2025 (18/02/2025)
0.9630
0.9612
0.9635
0.9611
0.9623
Monday 17 February 2025 (17/02/2025)
0.9627
0.9630
0.9630
0.9624
0.9627
Friday 14 February 2025 (14/02/2025)
0.9630
0.9613
0.9639
0.9625
0.9632
Thursday 13 February 2025 (13/02/2025)
0.9664
0.9630
0.9655
0.9623
0.9639
Wednesday 12 February 2025 (12/02/2025)
0.9700
0.9662
0.9695
0.9669
0.9682
Tuesday 11 February 2025 (11/02/2025)
0.9741
0.9700
0.9736
0.9707
0.9722
Monday 10 February 2025 (10/02/2025)
0.9737
0.9741
0.9748
0.9724
0.9736
Friday 7 February 2025 (07/02/2025)
0.9723
0.9737
0.9725
0.9721
0.9723
Thursday 6 February 2025 (06/02/2025)
0.9718
0.9723
0.9710
0.9706
0.9708
Wednesday 5 February 2025 (05/02/2025)
0.9757
0.9718
0.9745
0.9723
0.9734
Tuesday 4 February 2025 (04/02/2025)
0.9759
0.9757
0.9756
0.9752
0.9754
Monday 3 February 2025 (03/02/2025)
0.9793
0.9759
0.9810
0.9780
0.9795

January

Friday 31 January 2025 (31/01/2025)
0.9752
0.9800
0.9776
0.9768
0.9772
Thursday 30 January 2025 (30/01/2025)
0.9745
0.9752
0.9753
0.9739
0.9746
Wednesday 29 January 2025 (29/01/2025)
0.9749
0.9745
0.9747
0.9741
0.9744
Tuesday 28 January 2025 (28/01/2025)
0.9729
0.9750
0.9742
0.9732
0.9737
Monday 27 January 2025 (27/01/2025)
0.9751
0.9729
0.9753
0.9751
0.9752
Friday 24 January 2025 (24/01/2025)
0.9764
0.9760
0.9763
0.9758
0.9761
Thursday 23 January 2025 (23/01/2025)
0.9757
0.9764
0.9764
0.9762
0.9763
Wednesday 22 January 2025 (22/01/2025)
0.9728
0.9757
0.9756
0.9724
0.9740
Tuesday 21 January 2025 (21/01/2025)
0.9756
0.9727
0.9729
0.9724
0.9727
Monday 20 January 2025 (20/01/2025)
0.9784
0.9756
0.9771
0.9756
0.9764
Friday 17 January 2025 (17/01/2025)
0.9815
0.9779
0.9819
0.9794
0.9807
Thursday 16 January 2025 (16/01/2025)
0.9848
0.9816
0.9842
0.9822
0.9832
Wednesday 15 January 2025 (15/01/2025)
0.9822
0.9848
0.9840
0.9829
0.9835
Tuesday 14 January 2025 (14/01/2025)
0.9846
0.9822
0.9843
0.9823
0.9833
Monday 13 January 2025 (13/01/2025)
0.9804
0.9846
0.9818
0.9809
0.9814
Friday 10 January 2025 (10/01/2025)
0.9790
0.9779
0.9791
0.9773
0.9782
Thursday 9 January 2025 (09/01/2025)
0.9779
0.9790
0.9782
0.9769
0.9776
Wednesday 8 January 2025 (08/01/2025)
0.9802
0.9779
0.9810
0.9800
0.9805
Tuesday 7 January 2025 (07/01/2025)
0.9784
0.9804
0.9790
0.9773
0.9782
Monday 6 January 2025 (06/01/2025)
0.9734
0.9784
0.9791
0.9755
0.9773
Friday 3 January 2025 (03/01/2025)
0.9791
0.9775
0.9782
0.9774
0.9778
Thursday 2 January 2025 (02/01/2025)
0.9718
0.9791
0.9762
0.9725
0.9744
Wednesday 1 January 2025 (01/01/2025)
0.9731
0.9726
0.9724
0.9720
0.9722
Theme: GKNEWS