NOK/SEK Exchange Rate (Norwegian Krone to Swedish Krona)

Live NOK/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.0119 SEK ▲ +0.7700%
High 1.0145
Low 1.0021
Open 1.0042
Prev. Close 1.0042
Source: Barchart.com · 15-min delay
One Week
+1.01%
1.0145 H · 1.0002 L
One Month
+4.06%
1.0145 H · 0.9922 L
One Year
+7.36%
1.0145 H · 0.9110 L
Best Transfer Rate
1.0084
NOK/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.0119 SEK
🔔
Set a NOK/SEK Rate Alert

We'll email you when the Norwegian Krone to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/SEK Today

The Norwegian Krone to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/SEK News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May1.00421.01191.01451.00211.0080
Mon 11 May1.00081.00421.00381.00021.0025
Fri 8 May0.99651.00091.00120.99640.9987
Thu 7 May0.99330.99650.99830.99300.9949
Wed 6 May1.00130.99320.99960.99330.9973
Tue 5 May1.00121.00141.00221.00201.0013
Mon 4 May0.99331.00120.99870.99610.9973
Fri 1 May0.99730.99180.99280.99220.9946
Thu 30 Apr0.99840.99730.99580.99480.9979
Wed 29 Apr0.99450.99840.99810.99450.9965
Tue 28 Apr0.99190.99450.99480.99470.9932
Mon 27 Apr0.98990.99190.99310.98800.9909
Fri 24 Apr0.99120.98990.99170.98980.9906
Thu 23 Apr0.99020.99120.99280.98830.9907
Wed 22 Apr0.98390.99020.98790.97770.9871
Tue 21 Apr0.97940.98390.98300.98060.9817
Mon 20 Apr0.97720.97940.98030.97750.9783
Fri 17 Apr0.98110.97750.97730.97540.9793
Thu 16 Apr0.97590.98110.97950.97230.9785
Wed 15 Apr0.97200.97590.97580.97240.9740
Tue 14 Apr0.97200.97200.97170.97090.9720
Mon 13 Apr0.97660.97200.97580.97380.9743
Fri 10 Apr0.97650.97380.97540.97450.9752
Thu 9 Apr0.97350.97640.97660.97500.9750
Wed 8 Apr0.98350.97360.97640.96630.9786
Tue 7 Apr0.97340.98350.98300.98010.9785
Mon 6 Apr0.96890.97340.96930.96920.9712
Fri 3 Apr0.96900.97050.97230.96870.9698
Thu 2 Apr0.96840.96900.97130.96960.9687
Wed 1 Apr0.97780.96840.97360.96840.9731
Tue 31 Mar0.97990.97780.97810.97540.9789
Mon 30 Mar0.97020.97990.97410.97180.9751
Fri 27 Mar0.97340.97160.97430.97080.9725
Thu 26 Mar0.96480.97340.97230.96630.9691
Wed 25 Mar0.95970.96480.96110.95710.9623
Tue 24 Mar0.95740.95970.96250.95730.9586
Mon 23 Mar0.97710.95740.97650.96140.9673
Fri 20 Mar0.97930.97680.97820.97770.9781
Thu 19 Mar0.98020.97930.98390.98120.9798
Wed 18 Mar0.96850.98030.97400.97250.9744
Tue 17 Mar0.96600.96850.96700.96640.9673
Mon 16 Mar0.97040.96600.96840.96590.9682
Fri 13 Mar0.96360.97050.96700.96370.9671
Thu 12 Mar0.95620.96360.96320.95840.9599
Wed 11 Mar0.95260.95620.95540.95340.9544
Tue 10 Mar0.95260.95260.95180.94880.9526
Mon 9 Mar0.95640.95250.95860.95660.9545
Fri 6 Mar0.95300.95750.95750.95550.9553
Thu 5 Mar0.95240.95300.95500.95400.9527
Wed 4 Mar0.95730.95240.95660.95140.9549
Tue 3 Mar0.95610.95730.95850.95470.9567
Mon 2 Mar0.95050.95600.95700.95390.9533
Fri 27 Feb0.94730.94910.94900.94720.9482
Thu 26 Feb0.94520.94730.94780.94460.9463
Wed 25 Feb0.94610.94530.94630.94520.9457
Tue 24 Feb0.94650.94620.94800.94710.9464
Mon 23 Feb0.94950.94650.94920.94840.9480
Fri 20 Feb0.94840.95100.94950.94890.9497
Thu 19 Feb0.94790.94840.94940.94910.9482
Wed 18 Feb0.94060.94790.94630.94240.9443
Tue 17 Feb0.94100.94060.94340.94070.9408
Mon 16 Feb0.93690.94100.94030.93990.9390
Fri 13 Feb0.93620.93810.93930.93660.9372
Thu 12 Feb0.93780.93620.93960.93590.9370
Wed 11 Feb0.93360.93780.93710.93610.9357
Tue 10 Feb0.93090.93360.93430.93070.9323
Mon 9 Feb0.93240.93080.93150.92680.9316
Fri 6 Feb0.92340.93190.93040.92740.9277
Thu 5 Feb0.92940.92340.93080.92540.9264
Wed 4 Feb0.92490.92940.92810.92470.9272
Tue 3 Feb0.92400.92490.92450.91620.9245
Mon 2 Feb0.92350.92400.92340.92330.9238
Fri 30 Jan0.92320.92500.92300.92000.9241
Thu 29 Jan0.92090.92320.92540.92180.9221
Wed 28 Jan0.91570.92090.92110.91750.9183
Tue 27 Jan0.91450.91560.91580.91440.9151
Mon 26 Jan0.91600.91450.91500.91160.9153
Fri 23 Jan0.91380.91600.91630.91500.9149
Thu 22 Jan0.91420.91380.91540.91450.9140
Wed 21 Jan0.91320.91420.91590.91410.9137
Tue 20 Jan0.91560.91320.91500.91410.9144
Mon 19 Jan0.91530.91560.91450.91360.9155
Fri 16 Jan0.91200.91360.91390.91370.9128
Thu 15 Jan0.91480.91200.91280.91250.9134
Wed 14 Jan0.91400.91480.91500.91250.9144
Tue 13 Jan0.91110.91400.91160.91100.9126
Mon 12 Jan0.91330.91110.91200.91150.9122
Fri 9 Jan0.91420.91180.91370.91300.9130
Thu 8 Jan0.91100.91420.91240.91100.9126
Wed 7 Jan0.91550.91100.91470.91210.9133
Tue 6 Jan0.91480.91550.91670.91650.9152
Mon 5 Jan0.91650.91480.91530.91420.9157
Fri 2 Jan0.91450.91570.91520.91490.9151
Thu 1 Jan0.91480.91480.91480.91480.9148
NOK/SEK Historical Data
Long-term NOK/SEK historical data
Daily closing rates going back decades: full historical archive
→