SEARCH

Norwegian Krone to Bolivian Boliviano Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
BOB

1 NOK = 0.6854 BOB

+0.528%
0.6857
= today's high
0.6848
= low
0.6851
= open
0.6818
= yesterday's close
Retail Rates
0.6854
is the live market rate
0.6830
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.6882
= current week high
0.6797
= current week low
One Month:
0%
0.6882
= current month high
0.6797
= current month low
One Year:
0%
0.7078
= current year high
0.5986
= current year low

Interday NOK/BOB Chart

Loading

Monthly NOK/BOB Chart

Loading

Interactive NOK/BOB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/BOB News

Daily Norwegian Krone to Bolivian Boliviano Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.6857
0.6848
0.6853
Thursday 4 December 2025 (04/12/2025)
0.6876
0.6851
0.6882
0.6841
0.6862
Wednesday 3 December 2025 (03/12/2025)
0.6862
0.6843
0.6874
0.6839
0.6857
Tuesday 2 December 2025 (02/12/2025)
0.6813
0.6813
0.6825
0.6797
0.6811
Monday 1 December 2025 (01/12/2025)
0.6846
0.6859
0.6872
0.6842
0.6857

November

Friday 28 November 2025 (28/11/2025)
0.6783
0.6811
0.6818
0.6771
0.6795
Thursday 27 November 2025 (27/11/2025)
0.6770
0.6795
0.6803
0.6762
0.6783
Wednesday 26 November 2025 (26/11/2025)
0.6743
0.6724
0.6761
0.6713
0.6737
Tuesday 25 November 2025 (25/11/2025)
0.6764
0.6751
0.6771
0.6729
0.6750
Monday 24 November 2025 (24/11/2025)
0.6752
0.6762
0.6781
0.6748
0.6765
Friday 21 November 2025 (21/11/2025)
0.6759
0.6713
0.6781
0.6699
0.6740
Thursday 20 November 2025 (20/11/2025)
0.6789
0.6759
0.6801
0.6750
0.6776
Wednesday 19 November 2025 (19/11/2025)
0.6827
0.6823
0.6840
0.6806
0.6823
Tuesday 18 November 2025 (18/11/2025)
0.6832
0.6836
0.6840
0.6807
0.6824
Monday 17 November 2025 (17/11/2025)
0.6881
0.6876
0.6892
0.6862
0.6877
Friday 14 November 2025 (14/11/2025)
0.6868
0.6832
0.6909
0.6827
0.6868
Thursday 13 November 2025 (13/11/2025)
0.6889
0.6898
0.6907
0.6884
0.6896
Wednesday 12 November 2025 (12/11/2025)
0.6857
0.6853
0.6882
0.6845
0.6864
Tuesday 11 November 2025 (11/11/2025)
0.6810
0.6868
0.6869
0.6782
0.6826
Monday 10 November 2025 (10/11/2025)
0.6835
0.6849
0.6879
0.6823
0.6851
Friday 7 November 2025 (07/11/2025)
0.6773
0.6792
0.6801
0.6772
0.6787
Thursday 6 November 2025 (06/11/2025)
0.6771
0.6735
0.6795
0.6729
0.6762
Wednesday 5 November 2025 (05/11/2025)
0.6766
0.6755
0.6779
0.6742
0.6761
Tuesday 4 November 2025 (04/11/2025)
0.6784
0.6780
0.6815
0.6762
0.6789
Monday 3 November 2025 (03/11/2025)
0.6823
0.6843
0.6845
0.6836
0.6841

October

Friday 31 October 2025 (31/10/2025)
0.6857
0.6814
0.6867
0.6813
0.6840
Thursday 30 October 2025 (30/10/2025)
0.6887
0.6884
0.6897
0.6862
0.6880
Wednesday 29 October 2025 (29/10/2025)
0.6894
0.6908
0.6936
0.6888
0.6912
Tuesday 28 October 2025 (28/10/2025)
0.6904
0.6939
0.6951
0.6886
0.6919
Monday 27 October 2025 (27/10/2025)
0.6937
0.6941
0.6947
0.6917
0.6932
Friday 24 October 2025 (24/10/2025)
0.6922
0.6906
0.6927
0.6893
0.6910
Thursday 23 October 2025 (23/10/2025)
0.6886
0.6935
0.6938
0.6878
0.6908
Wednesday 22 October 2025 (22/10/2025)
0.6876
0.6872
0.6893
0.6870
0.6882
Tuesday 21 October 2025 (21/10/2025)
0.6862
0.6876
0.6888
0.6846
0.6867
Monday 20 October 2025 (20/10/2025)
0.6877
0.6873
0.6880
0.6861
0.6871
Friday 17 October 2025 (17/10/2025)
0.6864
0.6870
0.6890
0.6837
0.6864
Thursday 16 October 2025 (16/10/2025)
0.6861
0.6860
0.6881
0.6847
0.6864
Wednesday 15 October 2025 (15/10/2025)
0.6819
0.6821
0.6864
0.6813
0.6839
Tuesday 14 October 2025 (14/10/2025)
0.6818
0.6777
0.6823
0.6761
0.6792
Monday 13 October 2025 (13/10/2025)
0.6905
0.6877
0.6905
0.6854
0.6880
Friday 10 October 2025 (10/10/2025)
0.6865
0.6802
0.6871
0.6794
0.6833
Thursday 9 October 2025 (09/10/2025)
0.6914
0.6904
0.6920
0.6892
0.6906
Wednesday 8 October 2025 (08/10/2025)
0.6924
0.6933
0.6938
0.6901
0.6920
Tuesday 7 October 2025 (07/10/2025)
0.6948
0.6945
0.6977
0.6918
0.6948
Monday 6 October 2025 (06/10/2025)
0.6934
0.6954
0.6971
0.6929
0.6950
Friday 3 October 2025 (03/10/2025)
0.6926
0.6919
0.6953
0.6918
0.6936
Thursday 2 October 2025 (02/10/2025)
0.6966
0.6939
0.6975
0.6928
0.6952
Wednesday 1 October 2025 (01/10/2025)
0.6930
0.6964
0.6974
0.6925
0.6950

September

Tuesday 30 September 2025 (30/09/2025)
0.6928
0.6912
0.6941
0.6904
0.6923
Monday 29 September 2025 (29/09/2025)
0.6957
0.6941
0.6963
0.6937
0.6950
Friday 26 September 2025 (26/09/2025)
0.6883
0.6897
0.6927
0.6866
0.6897
Thursday 25 September 2025 (25/09/2025)
0.6945
0.6932
0.6991
0.6925
0.6958
Wednesday 24 September 2025 (24/09/2025)
0.6957
0.6960
0.6966
0.6945
0.6956
Tuesday 23 September 2025 (23/09/2025)
0.6968
0.6980
0.7007
0.6954
0.6981
Monday 22 September 2025 (22/09/2025)
0.7007
0.6978
0.7013
0.6959
0.6986
Friday 19 September 2025 (19/09/2025)
0.6964
0.6963
0.6993
0.6944
0.6969
Thursday 18 September 2025 (18/09/2025)
0.7043
0.7037
0.7078
0.7023
0.7051
Wednesday 17 September 2025 (17/09/2025)
0.7069
0.7043
0.7074
0.7026
0.7050
Tuesday 16 September 2025 (16/09/2025)
0.7053
0.7071
0.7076
0.7021
0.7049
Monday 15 September 2025 (15/09/2025)
0.6980
0.7052
0.7018
0.7012
0.7015
Friday 12 September 2025 (12/09/2025)
0.7003
0.7011
0.7013
0.6973
0.6993
Thursday 11 September 2025 (11/09/2025)
0.6944
0.6977
0.6981
0.6920
0.6951
Wednesday 10 September 2025 (10/09/2025)
0.6926
0.6956
0.6985
0.6905
0.6945
Tuesday 9 September 2025 (09/09/2025)
0.6936
0.6948
0.6956
0.6915
0.6936
Monday 8 September 2025 (08/09/2025)
0.6924
0.6933
0.6953
0.6920
0.6937
Friday 5 September 2025 (05/09/2025)
0.6876
0.6869
0.6893
0.6859
0.6876
Thursday 4 September 2025 (04/09/2025)
0.6885
0.6858
0.6891
0.6834
0.6863
Wednesday 3 September 2025 (03/09/2025)
0.6888
0.6861
0.6915
0.6858
0.6887
Tuesday 2 September 2025 (02/09/2025)
0.6825
0.6875
0.6907
0.6822
0.6865
Monday 1 September 2025 (01/09/2025)
0.6875
0.6899
0.6911
0.6851
0.6881

August

Friday 29 August 2025 (29/08/2025)
0.6837
0.6846
0.6873
0.6833
0.6853
Thursday 28 August 2025 (28/08/2025)
0.6865
0.6871
0.6890
0.6858
0.6874
Wednesday 27 August 2025 (27/08/2025)
0.6848
0.6815
0.6828
0.6821
0.6825
Tuesday 26 August 2025 (26/08/2025)
0.6862
0.6848
0.6868
0.6814
0.6841
Monday 25 August 2025 (25/08/2025)
0.6862
0.6858
0.6872
0.6842
0.6857
Friday 22 August 2025 (22/08/2025)
0.6813
0.6812
0.6819
0.6777
0.6798
Thursday 21 August 2025 (21/08/2025)
0.6751
0.6813
0.6817
0.6737
0.6777
Wednesday 20 August 2025 (20/08/2025)
0.6721
0.6766
0.6775
0.6709
0.6742
Tuesday 19 August 2025 (19/08/2025)
0.6803
0.6761
0.6812
0.6758
0.6785
Monday 18 August 2025 (18/08/2025)
0.6810
0.6803
0.6810
0.6771
0.6791
Friday 15 August 2025 (15/08/2025)
0.6775
0.6780
0.6802
0.6759
0.6781
Thursday 14 August 2025 (14/08/2025)
0.6782
0.6787
0.6801
0.6762
0.6782
Wednesday 13 August 2025 (13/08/2025)
0.6800
0.6779
0.6808
0.6773
0.6791
Tuesday 12 August 2025 (12/08/2025)
0.6767
0.6742
0.6778
0.6726
0.6752
Monday 11 August 2025 (11/08/2025)
0.6756
0.6786
0.6795
0.6736
0.6766
Friday 8 August 2025 (08/08/2025)
0.6755
0.6713
0.6762
0.6705
0.6734
Thursday 7 August 2025 (07/08/2025)
0.6825
0.6756
0.6842
0.6747
0.6795
Wednesday 6 August 2025 (06/08/2025)
0.6760
0.6782
0.6803
0.6759
0.6781
Tuesday 5 August 2025 (05/08/2025)
0.6752
0.6723
0.6738
0.6735
0.6737
Monday 4 August 2025 (04/08/2025)
0.6745
0.6752
0.6778
0.6733
0.6756
Friday 1 August 2025 (01/08/2025)
0.6667
0.6693
0.6707
0.6659
0.6683

July

Thursday 31 July 2025 (31/07/2025)
0.6689
0.6699
0.6727
0.6672
0.6700
Wednesday 30 July 2025 (30/07/2025)
0.6778
0.6760
0.6802
0.6754
0.6778
Tuesday 29 July 2025 (29/07/2025)
0.6778
0.6776
0.6787
0.6750
0.6769
Monday 28 July 2025 (28/07/2025)
0.6846
0.6832
0.6853
0.6794
0.6824
Friday 25 July 2025 (25/07/2025)
0.6795
0.6809
0.6821
0.6792
0.6807
Thursday 24 July 2025 (24/07/2025)
0.6820
0.6837
0.6851
0.6817
0.6834
Wednesday 23 July 2025 (23/07/2025)
0.6856
0.6816
0.6869
0.6809
0.6839
Tuesday 22 July 2025 (22/07/2025)
0.6796
0.6829
0.6838
0.6777
0.6808
Monday 21 July 2025 (21/07/2025)
0.6803
0.6782
0.6817
0.6766
0.6792
Friday 18 July 2025 (18/07/2025)
0.6723
0.6802
0.6812
0.6719
0.6766
Thursday 17 July 2025 (17/07/2025)
0.6734
0.6700
0.6747
0.6681
0.6714
Wednesday 16 July 2025 (16/07/2025)
0.6747
0.6737
0.6756
0.6703
0.6730
Tuesday 15 July 2025 (15/07/2025)
0.6827
0.6772
0.6839
0.6767
0.6803
Monday 14 July 2025 (14/07/2025)
0.6834
0.6866
0.6879
0.6820
0.6850
Friday 11 July 2025 (11/07/2025)
0.6850
0.6858
0.6865
0.6829
0.6847
Thursday 10 July 2025 (10/07/2025)
0.6873
0.6893
0.6900
0.6858
0.6879
Wednesday 9 July 2025 (09/07/2025)
0.6839
0.6840
0.6847
0.6824
0.6836
Tuesday 8 July 2025 (08/07/2025)
0.6807
0.6836
0.6855
0.6793
0.6824
Monday 7 July 2025 (07/07/2025)
0.6843
0.6822
0.6846
0.6811
0.6829
Friday 4 July 2025 (04/07/2025)
0.6871
0.6854
0.6875
0.6841
0.6858
Thursday 3 July 2025 (03/07/2025)
0.6881
0.6875
0.6881
0.6850
0.6866
Wednesday 2 July 2025 (02/07/2025)
0.6842
0.6904
0.6908
0.6829
0.6869
Tuesday 1 July 2025 (01/07/2025)
0.6879
0.6876
0.6908
0.6866
0.6887

June

Monday 30 June 2025 (30/06/2025)
0.6875
0.6857
0.6882
0.6836
0.6859
Friday 27 June 2025 (27/06/2025)
0.6859
0.6860
0.6877
0.6843
0.6860
Thursday 26 June 2025 (26/06/2025)
0.6853
0.6860
0.6876
0.6830
0.6853
Wednesday 25 June 2025 (25/06/2025)
0.6822
0.6791
0.6832
0.6785
0.6809
Tuesday 24 June 2025 (24/06/2025)
0.6908
0.6837
0.6918
0.6831
0.6875
Monday 23 June 2025 (23/06/2025)
0.6870
0.6800
0.6847
0.6828
0.6838
Friday 20 June 2025 (20/06/2025)
0.6898
0.6862
0.6912
0.6842
0.6877
Thursday 19 June 2025 (19/06/2025)
0.6947
0.6878
0.6954
0.6860
0.6907
Wednesday 18 June 2025 (18/06/2025)
0.6974
0.6954
0.6985
0.6939
0.6962
Tuesday 17 June 2025 (17/06/2025)
0.6992
0.7046
0.7053
0.6982
0.7018
Monday 16 June 2025 (16/06/2025)
0.6999
0.6991
0.7016
0.6976
0.6996
Friday 13 June 2025 (13/06/2025)
0.6916
0.6961
0.6966
0.6884
0.6925
Thursday 12 June 2025 (12/06/2025)
0.6880
0.6941
0.6952
0.6872
0.6912
Wednesday 11 June 2025 (11/06/2025)
0.6835
0.6835
0.6848
0.6826
0.6837
Tuesday 10 June 2025 (10/06/2025)
0.6839
0.6834
0.6869
0.6826
0.6848
Monday 9 June 2025 (09/06/2025)
0.6853
0.6871
0.6875
0.6845
0.6860
Friday 6 June 2025 (06/06/2025)
0.6845
0.6844
0.6857
0.6836
0.6847
Thursday 5 June 2025 (05/06/2025)
0.6842
0.6858
0.6868
0.6831
0.6850
Wednesday 4 June 2025 (04/06/2025)
0.6804
0.6816
0.6838
0.6798
0.6818
Tuesday 3 June 2025 (03/06/2025)
0.6841
0.6800
0.6845
0.6799
0.6822
Monday 2 June 2025 (02/06/2025)
0.6817
0.6875
0.6879
0.6812
0.6846

May

Friday 30 May 2025 (30/05/2025)
0.6811
0.6776
0.6818
0.6752
0.6785
Thursday 29 May 2025 (29/05/2025)
0.6786
0.6811
0.6817
0.6767
0.6792
Wednesday 28 May 2025 (28/05/2025)
0.6794
0.6797
0.6816
0.6780
0.6798
Tuesday 27 May 2025 (27/05/2025)
0.6836
0.6821
0.6838
0.6813
0.6826
Monday 26 May 2025 (26/05/2025)
0.6856
0.6846
0.6869
0.6837
0.6853
Friday 23 May 2025 (23/05/2025)
0.6812
0.6818
0.6843
0.6785
0.6814
Thursday 22 May 2025 (22/05/2025)
0.6782
0.6762
0.6792
0.6750
0.6771
Wednesday 21 May 2025 (21/05/2025)
0.6745
0.6787
0.6822
0.6732
0.6777
Tuesday 20 May 2025 (20/05/2025)
0.6705
0.6721
0.6727
0.6691
0.6709
Monday 19 May 2025 (19/05/2025)
0.6726
0.6732
0.6745
0.6700
0.6723
Friday 16 May 2025 (16/05/2025)
0.6627
0.6660
0.6662
0.6616
0.6639
Thursday 15 May 2025 (15/05/2025)
0.6670
0.6628
0.6678
0.6622
0.6650
Wednesday 14 May 2025 (14/05/2025)
0.6689
0.6697
0.6728
0.6684
0.6706
Tuesday 13 May 2025 (13/05/2025)
0.6624
0.6616
0.6644
0.6610
0.6627
Monday 12 May 2025 (12/05/2025)
0.6597
0.6616
0.6641
0.6591
0.6616
Friday 9 May 2025 (09/05/2025)
0.6640
0.6648
0.6672
0.6633
0.6653
Thursday 8 May 2025 (08/05/2025)
0.6684
0.6659
0.6705
0.6645
0.6675
Wednesday 7 May 2025 (07/05/2025)
0.6720
0.6707
0.6739
0.6696
0.6718
Tuesday 6 May 2025 (06/05/2025)
0.6705
0.6747
0.6758
0.6685
0.6722
Monday 5 May 2025 (05/05/2025)
0.6680
0.6670
0.6690
0.6656
0.6673
Friday 2 May 2025 (02/05/2025)
0.6632
0.6650
0.6682
0.6611
0.6647
Thursday 1 May 2025 (01/05/2025)
0.6658
0.6663
0.6671
0.6636
0.6654

April

Wednesday 30 April 2025 (30/04/2025)
0.6649
0.6658
0.6675
0.6642
0.6659
Tuesday 29 April 2025 (29/04/2025)
0.6656
0.6648
0.6682
0.6641
0.6662
Monday 28 April 2025 (28/04/2025)
0.6636
0.6649
0.6684
0.6621
0.6653
Friday 25 April 2025 (25/04/2025)
0.6630
0.6620
0.6649
0.6603
0.6626
Thursday 24 April 2025 (24/04/2025)
0.6583
0.6627
0.6656
0.6551
0.6604
Wednesday 23 April 2025 (23/04/2025)
0.6632
0.6581
0.6667
0.6576
0.6622
Tuesday 22 April 2025 (22/04/2025)
0.6586
0.6594
0.6618
0.6568
0.6593
Monday 21 April 2025 (21/04/2025)
0.6556
0.6585
0.6589
0.6535
0.6562
Friday 18 April 2025 (18/04/2025)
0.6578
0.6578
0.6578
0.6578
0.6578
Thursday 17 April 2025 (17/04/2025)
0.6534
0.6578
0.6586
0.6521
0.6554
Wednesday 16 April 2025 (16/04/2025)
0.6508
0.6551
0.6556
0.6467
0.6512
Tuesday 15 April 2025 (15/04/2025)
0.6566
0.6498
0.6580
0.6487
0.6534
Monday 14 April 2025 (14/04/2025)
0.6522
0.6569
0.6595
0.6521
0.6558
Friday 11 April 2025 (11/04/2025)
0.6438
0.6478
0.6497
0.6416
0.6457
Thursday 10 April 2025 (10/04/2025)
0.6471
0.6369
0.6480
0.6354
0.6417
Wednesday 9 April 2025 (09/04/2025)
0.6326
0.6410
0.6474
0.6272
0.6373
Tuesday 8 April 2025 (08/04/2025)
0.6310
0.6303
0.6358
0.6286
0.6322
Monday 7 April 2025 (07/04/2025)
0.6452
0.6354
0.6452
0.6295
0.6374
Friday 4 April 2025 (04/04/2025)
0.6636
0.6470
0.6647
0.6438
0.6543
Thursday 3 April 2025 (03/04/2025)
0.6716
0.6719
0.6751
0.6675
0.6713
Wednesday 2 April 2025 (02/04/2025)
0.6606
0.6605
0.6637
0.6590
0.6614
Tuesday 1 April 2025 (01/04/2025)
0.6573
0.6597
0.6623
0.6564
0.6594

March

Monday 31 March 2025 (31/03/2025)
0.6621
0.6610
0.6632
0.6566
0.6599
Friday 28 March 2025 (28/03/2025)
0.6584
0.6585
0.6605
0.6563
0.6584
Thursday 27 March 2025 (27/03/2025)
0.6569
0.6586
0.6587
0.6543
0.6565
Wednesday 26 March 2025 (26/03/2025)
0.6546
0.6549
0.6589
0.6542
0.6566
Tuesday 25 March 2025 (25/03/2025)
0.6580
0.6572
0.6620
0.6565
0.6593
Monday 24 March 2025 (24/03/2025)
0.6588
0.6600
0.6611
0.6576
0.6594
Friday 21 March 2025 (21/03/2025)
0.6535
0.6569
0.6581
0.6533
0.6557
Thursday 20 March 2025 (20/03/2025)
0.6524
0.6545
0.6554
0.6490
0.6522
Wednesday 19 March 2025 (19/03/2025)
0.6531
0.6527
0.6553
0.6503
0.6528
Tuesday 18 March 2025 (18/03/2025)
0.6544
0.6528
0.6577
0.6523
0.6550
Monday 17 March 2025 (17/03/2025)
0.6506
0.6548
0.6556
0.6502
0.6529
Friday 14 March 2025 (14/03/2025)
0.6460
0.6492
0.6501
0.6454
0.6478
Thursday 13 March 2025 (13/03/2025)
0.6490
0.6465
0.6496
0.6458
0.6477
Wednesday 12 March 2025 (12/03/2025)
0.6494
0.6499
0.6512
0.6467
0.6490
Tuesday 11 March 2025 (11/03/2025)
0.6444
0.6477
0.6505
0.6437
0.6471
Monday 10 March 2025 (10/03/2025)
0.6378
0.6458
0.6464
0.6372
0.6418
Friday 7 March 2025 (07/03/2025)
0.6360
0.6358
0.6394
0.6354
0.6374
Thursday 6 March 2025 (06/03/2025)
0.6322
0.6347
0.6380
0.6322
0.6351
Wednesday 5 March 2025 (05/03/2025)
0.6239
0.6287
0.6305
0.6221
0.6263
Tuesday 4 March 2025 (04/03/2025)
0.6207
0.6217
0.6217
0.6181
0.6199
Monday 3 March 2025 (03/03/2025)
0.6198
0.6175
0.6211
0.6166
0.6189

February

Friday 28 February 2025 (28/02/2025)
0.6140
0.6146
0.6152
0.6121
0.6137
Thursday 27 February 2025 (27/02/2025)
0.6196
0.6180
0.6201
0.6166
0.6184
Wednesday 26 February 2025 (26/02/2025)
0.6212
0.6188
0.6219
0.6181
0.6200
Tuesday 25 February 2025 (25/02/2025)
0.6226
0.6207
0.6235
0.6202
0.6219
Monday 24 February 2025 (24/02/2025)
0.6223
0.6235
0.6239
0.6215
0.6227
Friday 21 February 2025 (21/02/2025)
0.6219
0.6207
0.6230
0.6204
0.6217
Thursday 20 February 2025 (20/02/2025)
0.6217
0.6200
0.6234
0.6196
0.6215
Wednesday 19 February 2025 (19/02/2025)
0.6177
0.6202
0.6209
0.6135
0.6172
Tuesday 18 February 2025 (18/02/2025)
0.6213
0.6189
0.6219
0.6189
0.6204
Monday 17 February 2025 (17/02/2025)
0.6236
0.6234
0.6251
0.6229
0.6240
Friday 14 February 2025 (14/02/2025)
0.6209
0.6211
0.6220
0.6202
0.6211
Thursday 13 February 2025 (13/02/2025)
0.6153
0.6158
0.6177
0.6123
0.6150
Wednesday 12 February 2025 (12/02/2025)
0.6176
0.6137
0.6177
0.6135
0.6156
Tuesday 11 February 2025 (11/02/2025)
0.6159
0.6131
0.6172
0.6129
0.6151
Monday 10 February 2025 (10/02/2025)
0.6156
0.6197
0.6208
0.6135
0.6172
Friday 7 February 2025 (07/02/2025)
0.6176
0.6173
0.6184
0.6156
0.6170
Thursday 6 February 2025 (06/02/2025)
0.6100
0.6142
0.6158
0.6088
0.6123
Wednesday 5 February 2025 (05/02/2025)
0.6173
0.6171
0.6188
0.6160
0.6174
Tuesday 4 February 2025 (04/02/2025)
0.6068
0.6107
0.6111
0.6049
0.6080
Monday 3 February 2025 (03/02/2025)
0.6105
0.6101
0.6138
0.6085
0.6112

January

Friday 31 January 2025 (31/01/2025)
0.6096
0.6108
0.6114
0.6091
0.6103
Thursday 30 January 2025 (30/01/2025)
0.6107
0.6101
0.6111
0.6094
0.6103
Wednesday 29 January 2025 (29/01/2025)
0.6122
0.6106
0.6123
0.6103
0.6113
Tuesday 28 January 2025 (28/01/2025)
0.6114
0.6122
0.6128
0.6104
0.6116
Monday 27 January 2025 (27/01/2025)
0.6196
0.6170
0.6202
0.6165
0.6184
Friday 24 January 2025 (24/01/2025)
0.6159
0.6139
0.6180
0.6136
0.6158
Thursday 23 January 2025 (23/01/2025)
0.6147
0.6107
0.6130
0.6127
0.6129
Wednesday 22 January 2025 (22/01/2025)
0.6121
0.6147
0.6154
0.6113
0.6134
Tuesday 21 January 2025 (21/01/2025)
0.6073
0.6063
0.6075
0.6046
0.6061
Monday 20 January 2025 (20/01/2025)
0.6086
0.6078
0.6094
0.6071
0.6083
Friday 17 January 2025 (17/01/2025)
0.6063
0.6051
0.6091
0.6046
0.6069
Thursday 16 January 2025 (16/01/2025)
0.6088
0.6073
0.6104
0.6070
0.6087
Wednesday 15 January 2025 (15/01/2025)
0.6074
0.6085
0.6101
0.6067
0.6084
Tuesday 14 January 2025 (14/01/2025)
0.6034
0.6055
0.6063
0.6028
0.6046
Monday 13 January 2025 (13/01/2025)
0.6006
0.6015
0.6031
0.5986
0.6009
Friday 10 January 2025 (10/01/2025)
0.6061
0.6069
0.6083
0.6044
0.6064
Thursday 9 January 2025 (09/01/2025)
0.6024
0.6055
0.6077
0.6014
0.6046
Wednesday 8 January 2025 (08/01/2025)
0.6033
0.6058
0.6079
0.6013
0.6046
Tuesday 7 January 2025 (07/01/2025)
0.6130
0.6125
0.6136
0.6111
0.6124
Monday 6 January 2025 (06/01/2025)
0.6114
0.6135
0.6163
0.6114
0.6139
Friday 3 January 2025 (03/01/2025)
0.6080
0.6073
0.6090
0.6062
0.6076
Thursday 2 January 2025 (02/01/2025)
0.6096
0.6086
0.6112
0.6082
0.6097
Wednesday 1 January 2025 (01/01/2025)
0.6096
0.6086
0.6112
0.6082
0.6097
Theme: GKNEWS