Japanese Yen Exchange Rates - Live Data and Statistics

Quick Search: JPY into Go

JPY vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
JPY/GBP	Japanese Yen to British Pound	Pound Sterling Recovers After Trump 'Chickens Out' on Iran GBP LIVE TODAY • 1 day ago	0.0047	▼ 0.21%
JPY/USD	Japanese Yen to US Dollar	Dollar Recovers As UAE and Saudi Arabia Get Tough on Iran USD • 17 hours ago	0.0063	▲ 0.02%
JPY/EUR	Japanese Yen to Euro	Euro Downgraded by Schroders EUR • 12 hours ago	0.0054	▼ 0.18%
JPY/AUD	Japanese Yen to Australian Dollar	Pound-Australian Dollar Rate: Could a Recovery be on the Cards? AUD • 1 day ago	0.009	▼ 0.11%
JPY/NZD	Japanese Yen to New Zealand Dollar	Breman Puts New Zealand Dollar on the Defensive NZD • 13 hours ago	0.0108	▼ 0.19%
JPY/CAD	Japanese Yen to Canadian Dollar	Pound-Canadian Dollar's Brutal Reversal Spells More Weakness CAD • 1 day ago	0.0087	▲ 0%
JPY/NOK	Japanese Yen to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 5 months ago	0.0611	▼ 0.08%
JPY/SEK	Japanese Yen to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 1 month ago	0.0586	▲ 0%
JPY/CHF	Japanese Yen to Swiss Franc	Swiss Franc Weakness Now SNB Policy CHF • 5 days ago	0.005	▼ 0.07%
JPY/UYU	Japanese Yen to Uruguayan New Peso		0.2561	▲ 0.99%
JPY/COP	Japanese Yen to Colombian Peso		23.3539	▲ 0.96%
JPY/SZL	Japanese Yen to Swaziland Lilageni		0.1071	▲ 0.85%
JPY/LSL	Japanese Yen to Lesotho Loti		0.1071	▲ 0.85%
JPY/LKR	Japanese Yen to Sri Lankan Rupee		1.9755	▲ 0.63%
JPY/SCR	Japanese Yen to Seychelles Rupee		0.0903	▲ 0.56%
JPY/YER	Japanese Yen to Yemen Riyal		1.4999	▲ 0.53%
JPY/MVR	Japanese Yen to Maldives Rufiyaa		0.0971	▲ 0.52%
JPY/QAR	Japanese Yen to Qatari Riyal		0.0229	▲ 0.44%
JPY/RWF	Japanese Yen to Rwanda Franc		9.1941	▲ 0.4%
JPY/CLP	Japanese Yen to Chilean Peso		5.7684	▲ 0.3%
JPY/PKR	Japanese Yen to Pakistani Rupee		1.7591	▲ 0.29%
JPY/MDL	Japanese Yen to Moldovan Leu		0.1099	▲ 0.27%
JPY/KZT	Japanese Yen to Kazakhstan Tenge		3.0339	▲ 0.26%
JPY/ILS	Japanese Yen to Israeli Sheqel		0.0197	▲ 0.2%
JPY/BIF	Japanese Yen to Burundi Franc		18.6658	▲ 0.19%
JPY/TWD	Japanese Yen to Taiwan Dollar		0.2013	▲ 0.12%
JPY/UAH	Japanese Yen to Ukraine Hryvnia		0.276	▲ 0.11%
JPY/NPR	Japanese Yen to Nepalese Rupee		0.9422	▲ 0.08%
JPY/BTN	Japanese Yen to Bhutan Ngultrum		0.5889	▲ 0.08%
JPY/INR	Japanese Yen to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 9 months ago	0.5927	▲ 0.06%
JPY/ARS	Japanese Yen to Argentine Peso		8.8059	▲ 0.05%
JPY/SAR	Japanese Yen to Saudi Riyal		0.0237	▲ 0.04%
JPY/RUB	Japanese Yen to Russian Rouble		0.5073	▲ 0.03%
JPY/CNY	Japanese Yen to Chinese Yuan		0.0434	▲ 0.02%
JPY/BRL	Japanese Yen to Brazilian Real		0.033	▲ 0%
JPY/HKD	Japanese Yen to Hong Kong Dollar		0.0493	▲ 0%
JPY/LVL	Japanese Yen to Latvian Lats		0.4912	▲ 0%
JPY/MYR	Japanese Yen to Malaysian Ringgit		0.0249	▲ 0%
JPY/AED	Japanese Yen to United Arab Emirates Dirham		0.0232	▲ 0%
JPY/AWG	Japanese Yen to Aruba Florin		0.0113	▲ 0%
JPY/BSD	Japanese Yen to Bahamian Dollar		0.0063	▲ 0%
JPY/BHD	Japanese Yen to Bahraini Dinar		0.0024	▲ 0%
JPY/BBD	Japanese Yen to Barbadian Dollar		0.0127	▲ 0%
JPY/BMD	Japanese Yen to Bermuda Dollar		0.0063	▲ 0%
JPY/BOB	Japanese Yen to Bolivian Boliviano		0.0435	▲ 0%
JPY/BND	Japanese Yen to Brunei Dollar		0.008	▲ 0%
JPY/BGN	Japanese Yen to Bulgarian Lev		0.0105	▲ 0%
JPY/KYD	Japanese Yen to Cayman Islands Dollar		0.0052	▲ 0%
JPY/XCD	Japanese Yen to East Caribbean Dollar		0.017	▲ 0%
JPY/EGP	Japanese Yen to Egyptian Pound		0.3311	▲ 0%
JPY/FJD	Japanese Yen to Fiji Dollar		0.014	▲ 0%
JPY/JOD	Japanese Yen to Jordanian Dinar		0.0044	▲ 0%
JPY/KWD	Japanese Yen to Kuwaiti Dinar		0.0019	▲ 0%
JPY/ANG	Japanese Yen to Neth Antilles Guilder		0.0109	▲ 0%
JPY/OMR	Japanese Yen to Omani Rial		0.0024	▲ 0%
JPY/PAB	Japanese Yen to Panamanian Balboa		0.0063	▲ 0%
JPY/BWP	Japanese Yen to Botswana Pula		0.0939	▲ 0%
JPY/KRW	Japanese Yen to South Korean Won		9.4249	▼ 0.02%
JPY/IDR	Japanese Yen to Indonesian Rupiah		106.42	▼ 0.03%
JPY/TRY	Japanese Yen to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 9 months ago	0.2794	▼ 0.04%
JPY/NIO	Japanese Yen to Nicaragua Cordoba		0.2313	▼ 0.04%
JPY/DZD	Japanese Yen to Algerian Dinar		0.8339	▼ 0.07%
JPY/MUR	Japanese Yen to Mauritius Rupee		0.2924	▼ 0.1%
JPY/HNL	Japanese Yen to Honduras Lempira		0.1664	▼ 0.12%
JPY/BDT	Japanese Yen to Bangladesh Taka		0.7712	▼ 0.13%
JPY/CZK	Japanese Yen to Czech Koruna		0.1325	▼ 0.13%
JPY/LBP	Japanese Yen to Lebanese Pound		562.8322	▼ 0.13%
JPY/ALL	Japanese Yen to Albanian Lek		0.5206	▼ 0.13%
JPY/GNF	Japanese Yen to Guinea Franc		55.0847	▼ 0.14%
JPY/MWK	Japanese Yen to Malawi Kwacha		10.8977	▼ 0.14%
JPY/KES	Japanese Yen to Kenyan Shilling		0.8144	▼ 0.15%
JPY/UGX	Japanese Yen to Ugandan Shilling		23.5275	▼ 0.15%
JPY/SLL	Japanese Yen to Sierra Leone Leone		138.1003	▼ 0.15%
JPY/DKK	Japanese Yen to Danish Krone		0.0405	▼ 0.15%
JPY/JMD	Japanese Yen to Jamaican Dollar		0.9915	▼ 0.15%
JPY/GMD	Japanese Yen to Gambian Dalasi		0.4589	▼ 0.15%
JPY/IQD	Japanese Yen to Iraqi Dinar		8.2302	▼ 0.15%
JPY/PHP	Japanese Yen to Philippine Peso		0.3771	▼ 0.16%
JPY/MXN	Japanese Yen to Mexican Peso		0.1116	▼ 0.16%
JPY/PLN	Japanese Yen to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.0232	▼ 0.17%
JPY/TZS	Japanese Yen to Tanzanian Shilling		16.1479	▼ 0.18%
JPY/MKD	Japanese Yen to Macedonian Denar		0.3342	▼ 0.18%
JPY/SVC	Japanese Yen to El Salvador Colon		0.055	▼ 0.18%
JPY/KMF	Japanese Yen to Comoros Franc		2.6718	▼ 0.19%
JPY/THB	Japanese Yen to Thai Baht		0.2046	▼ 0.19%
JPY/HUF	Japanese Yen to Hungarian Forint		2.1125	▼ 0.22%
JPY/NAD	Japanese Yen to Namibian Dollar		0.0862	▼ 0.23%
JPY/TTD	Japanese Yen to Trinidad Tobago Dollar		0.0427	▼ 0.23%
JPY/HTG	Japanese Yen to Haiti Gourde		0.824	▼ 0.25%
JPY/CRC	Japanese Yen to Costa Rica Colon		2.9284	▼ 0.26%
JPY/PYG	Japanese Yen to Paraguayan Guarani		40.9967	▼ 0.27%
JPY/NGN	Japanese Yen to Nigerian Naira		8.6603	▼ 0.29%
JPY/XAF	Japanese Yen to Central African CFA franc		3.5571	▼ 0.3%
JPY/XOF	Japanese Yen to West African CFA franc		3.5571	▼ 0.3%
JPY/MAD	Japanese Yen to Moroccan Dirham		0.0586	▼ 0.34%
JPY/RON	Japanese Yen to Romanian Leu		0.0276	▼ 0.36%
JPY/PGK	Japanese Yen to Papua New Guinea Kina		0.0271	▼ 0.37%
JPY/MOP	Japanese Yen to Macau Pataca		0.0506	▼ 0.39%
JPY/DOP	Japanese Yen to Dominican Peso		0.3765	▼ 0.4%
JPY/GTQ	Japanese Yen to Guatemala Quetzal		0.0481	▼ 0.41%
JPY/PEN	Japanese Yen to Peruvian Nuevo Sol		0.0217	▼ 0.46%
JPY/TND	Japanese Yen to Tunisian Dinar		0.0184	▼ 0.54%
JPY/ISK	Japanese Yen to Icelandic Krona		1.3746	▼ 0.68%
JPY/ZAR	Japanese Yen to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 2 months ago	0.1063	▼ 0.69%
JPY/XPF	Japanese Yen to Pacific Franc		0.6468	▼ 0.78%
JPY/BZD	Japanese Yen to Belize Dollar		0.0126	▼ 0.79%
JPY/SGD	Japanese Yen to Singapore Dollar		0.008	▼ 1.23%
JPY/ETB	Japanese Yen to Ethiopian Birr		0.9716	▼ 2.04%