Japanese Yen Exchange Rates - Live Data and Statistics

Quick Search: JPY into Go

JPY vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
JPY/GBP	Japanese Yen to British Pound	Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment GBP LIVE TODAY • 2 days ago	0.0048	▲ 0%
JPY/USD	Japanese Yen to US Dollar	U.S. Dollar on a Downslope: Invesco USD • 2 days ago	0.0064	▼ 0.2%
JPY/EUR	Japanese Yen to Euro	Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11 EUR • 3 days ago	0.0055	▼ 0.18%
JPY/AUD	Japanese Yen to Australian Dollar	Pound-Australian Dollar Rallies on Aus Job Losses AUD • 3 days ago	0.0097	▲ 0%
JPY/NZD	Japanese Yen to New Zealand Dollar	New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift NZD • 4 days ago	0.0111	▼ 0.09%
JPY/CAD	Japanese Yen to Canadian Dollar	Bank of Canada No Starting Gun for More CAD Gains CAD • 4 days ago	0.0088	▼ 0.11%
JPY/NOK	Japanese Yen to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	0.065	▲ 0.45%
JPY/SEK	Japanese Yen to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	0.0595	▲ 0%
JPY/CHF	Japanese Yen to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	0.0051	▼ 0.09%
JPY/PEN	Japanese Yen to Peruvian Nuevo Sol		0.0231	▲ 6.45%
JPY/PGK	Japanese Yen to Papua New Guinea Kina		0.0277	▲ 1.47%
JPY/HUF	Japanese Yen to Hungarian Forint		2.1049	▲ 0.43%
JPY/CRC	Japanese Yen to Costa Rica Colon		3.2101	▲ 0.28%
JPY/INR	Japanese Yen to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	0.5813	▲ 0.21%
JPY/ETB	Japanese Yen to Ethiopian Birr		1.0027	▲ 0.18%
JPY/TWD	Japanese Yen to Taiwan Dollar		0.201	▲ 0.16%
JPY/PHP	Japanese Yen to Philippine Peso		0.3792	▲ 0.13%
JPY/ARS	Japanese Yen to Argentine Peso		9.2454	▲ 0.13%
JPY/CZK	Japanese Yen to Czech Koruna		0.1327	▲ 0.06%
JPY/KRW	Japanese Yen to South Korean Won		9.4624	▲ 0.05%
JPY/NPR	Japanese Yen to Nepalese Rupee		0.9287	▲ 0.04%
JPY/BTN	Japanese Yen to Bhutan Ngultrum		0.5804	▲ 0.03%
JPY/BRL	Japanese Yen to Brazilian Real		0.0348	▲ 0.03%
JPY/KZT	Japanese Yen to Kazakhstan Tenge		3.3474	▲ 0.01%
JPY/LVL	Japanese Yen to Latvian Lats		0.4912	▲ 0%
JPY/BSD	Japanese Yen to Bahamian Dollar		0.0064	▲ 0%
JPY/BHD	Japanese Yen to Bahraini Dinar		0.0024	▲ 0%
JPY/BBD	Japanese Yen to Barbadian Dollar		0.0129	▲ 0%
JPY/BZD	Japanese Yen to Belize Dollar		0.0129	▲ 0%
JPY/BMD	Japanese Yen to Bermuda Dollar		0.0064	▲ 0%
JPY/BND	Japanese Yen to Brunei Dollar		0.0083	▲ 0%
JPY/BGN	Japanese Yen to Bulgarian Lev		0.0107	▲ 0%
JPY/XCD	Japanese Yen to East Caribbean Dollar		0.0174	▲ 0%
JPY/SVC	Japanese Yen to El Salvador Colon		0.0562	▲ 0%
JPY/GTQ	Japanese Yen to Guatemala Quetzal		0.0492	▲ 0%
JPY/JOD	Japanese Yen to Jordanian Dinar		0.0045	▲ 0%
JPY/KWD	Japanese Yen to Kuwaiti Dinar		0.002	▲ 0%
JPY/MOP	Japanese Yen to Macau Pataca		0.0515	▲ 0%
JPY/ANG	Japanese Yen to Neth Antilles Guilder		0.0112	▲ 0%
JPY/OMR	Japanese Yen to Omani Rial		0.0025	▲ 0%
JPY/PAB	Japanese Yen to Panamanian Balboa		0.0064	▲ 0%
JPY/SGD	Japanese Yen to Singapore Dollar		0.0083	▲ 0%
JPY/TTD	Japanese Yen to Trinidad Tobago Dollar		0.0436	▲ 0%
JPY/TND	Japanese Yen to Tunisian Dinar		0.0188	▲ 0%
JPY/NAD	Japanese Yen to Namibian Dollar		0.0882	▲ 0%
JPY/BWP	Japanese Yen to Botswana Pula		0.0939	▲ 0%
JPY/ALL	Japanese Yen to Albanian Lek		0.5292	▼ 0.02%
JPY/UAH	Japanese Yen to Ukraine Hryvnia		0.2712	▼ 0.04%
JPY/SLL	Japanese Yen to Sierra Leone Leone		141.2702	▼ 0.05%
JPY/ZAR	Japanese Yen to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	0.1084	▼ 0.06%
JPY/HTG	Japanese Yen to Haiti Gourde		0.8412	▼ 0.08%
JPY/NIO	Japanese Yen to Nicaragua Cordoba		0.236	▼ 0.08%
JPY/ILS	Japanese Yen to Israeli Sheqel		0.0207	▼ 0.1%
JPY/TRY	Japanese Yen to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	0.2741	▼ 0.11%
JPY/HNL	Japanese Yen to Honduras Lempira		0.169	▼ 0.12%
JPY/HKD	Japanese Yen to Hong Kong Dollar		0.05	▼ 0.12%
JPY/TZS	Japanese Yen to Tanzanian Shilling		15.8851	▼ 0.14%
JPY/BDT	Japanese Yen to Bangladesh Taka		0.7843	▼ 0.15%
JPY/KES	Japanese Yen to Kenyan Shilling		0.8274	▼ 0.16%
JPY/MWK	Japanese Yen to Malawi Kwacha		11.1282	▼ 0.16%
JPY/IQD	Japanese Yen to Iraqi Dinar		8.4066	▼ 0.16%
JPY/BIF	Japanese Yen to Burundi Franc		18.967	▼ 0.16%
JPY/LBP	Japanese Yen to Lebanese Pound		574.6804	▼ 0.16%
JPY/EGP	Japanese Yen to Egyptian Pound		0.305	▼ 0.16%
JPY/GNF	Japanese Yen to Guinea Franc		55.8131	▼ 0.17%
JPY/RWF	Japanese Yen to Rwanda Franc		9.3402	▼ 0.17%
JPY/MAD	Japanese Yen to Moroccan Dirham		0.059	▼ 0.17%
JPY/DKK	Japanese Yen to Danish Krone		0.0408	▼ 0.17%
JPY/PLN	Japanese Yen to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.0231	▼ 0.17%
JPY/SAR	Japanese Yen to Saudi Riyal		0.0241	▼ 0.17%
JPY/XPF	Japanese Yen to Pacific Franc		0.6549	▼ 0.18%
JPY/UGX	Japanese Yen to Ugandan Shilling		22.8102	▼ 0.19%
JPY/NGN	Japanese Yen to Nigerian Naira		9.3193	▼ 0.22%
JPY/CNY	Japanese Yen to Chinese Yuan		0.0453	▼ 0.22%
JPY/JMD	Japanese Yen to Jamaican Dollar		1.0275	▼ 0.22%
JPY/BOB	Japanese Yen to Bolivian Boliviano		0.0443	▼ 0.23%
JPY/LKR	Japanese Yen to Sri Lankan Rupee		1.9829	▼ 0.25%
JPY/IDR	Japanese Yen to Indonesian Rupiah		106.76	▼ 0.27%
JPY/YER	Japanese Yen to Yemen Riyal		1.5287	▼ 0.27%
JPY/XAF	Japanese Yen to Central African CFA franc		3.5897	▼ 0.28%
JPY/XOF	Japanese Yen to West African CFA franc		3.5897	▼ 0.28%
JPY/MKD	Japanese Yen to Macedonian Denar		0.3366	▼ 0.33%
JPY/SCR	Japanese Yen to Seychelles Rupee		0.0884	▼ 0.34%
JPY/THB	Japanese Yen to Thai Baht		0.2026	▼ 0.34%
JPY/RON	Japanese Yen to Romanian Leu		0.0278	▼ 0.36%
JPY/DZD	Japanese Yen to Algerian Dinar		0.8325	▼ 0.36%
JPY/MXN	Japanese Yen to Mexican Peso		0.1156	▼ 0.39%
JPY/MVR	Japanese Yen to Maldives Rufiyaa		0.0988	▼ 0.4%
JPY/GMD	Japanese Yen to Gambian Dalasi		0.4685	▼ 0.4%
JPY/RUB	Japanese Yen to Russian Rouble		0.5137	▼ 0.41%
JPY/CLP	Japanese Yen to Chilean Peso		5.8505	▼ 0.47%
JPY/AED	Japanese Yen to United Arab Emirates Dirham		0.0235	▼ 0.51%
JPY/UYU	Japanese Yen to Uruguayan New Peso		0.2518	▼ 0.51%
JPY/PKR	Japanese Yen to Pakistani Rupee		1.7963	▼ 0.54%
JPY/LSL	Japanese Yen to Lesotho Loti		0.1083	▼ 0.55%
JPY/SZL	Japanese Yen to Swaziland Lilageni		0.1082	▼ 0.55%
JPY/MUR	Japanese Yen to Mauritius Rupee		0.2946	▼ 0.57%
JPY/ISK	Japanese Yen to Icelandic Krona		1.3746	▼ 0.68%
JPY/MYR	Japanese Yen to Malaysian Ringgit		0.0263	▼ 0.75%
JPY/DOP	Japanese Yen to Dominican Peso		0.4096	▼ 0.78%
JPY/QAR	Japanese Yen to Qatari Riyal		0.0233	▼ 0.85%
JPY/AWG	Japanese Yen to Aruba Florin		0.0115	▼ 0.86%
JPY/MDL	Japanese Yen to Moldovan Leu		0.1085	▼ 0.91%
JPY/KMF	Japanese Yen to Comoros Franc		2.6936	▼ 0.95%
JPY/COP	Japanese Yen to Colombian Peso		24.4409	▼ 1.09%
JPY/KYD	Japanese Yen to Cayman Islands Dollar		0.0053	▼ 1.85%
JPY/PYG	Japanese Yen to Paraguayan Guarani		43.102	▼ 1.88%
JPY/FJD	Japanese Yen to Fiji Dollar		0.0087	▼ 40.82%