Japanese Yen Exchange Rates - Live Data and Statistics

Quick Search: JPY into Go

JPY vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
JPY/GBP	Japanese Yen to British Pound	Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation GBP LIVE TODAY • 9 hours ago	0.0048	▼ 0.21%
JPY/USD	Japanese Yen to US Dollar	Pound to Dollar Rate Slips on U.S. Jobs Beat USD • 1 day ago	0.0064	▼ 0.51%
JPY/EUR	Japanese Yen to Euro	Pound-to-Euro on Course for 1.11: Soc Gen EUR • 4 hours ago	0.0055	▼ 0.55%
JPY/AUD	Japanese Yen to Australian Dollar	Australian Dollar Tipped to Capitalise on Pound's Weakness AUD • 4 hours ago	0.0097	▼ 0.1%
JPY/NZD	Japanese Yen to New Zealand Dollar	Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms NZD • 2 days ago	0.0111	▼ 0.45%
JPY/CAD	Japanese Yen to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure CAD • 2 days ago	0.0089	▼ 0.34%
JPY/NOK	Japanese Yen to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	0.0657	▼ 0.26%
JPY/SEK	Japanese Yen to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	0.0598	▼ 0.5%
JPY/CHF	Japanese Yen to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	0.0051	▼ 0.57%
JPY/RUB	Japanese Yen to Russian Rouble		0.5178	▲ 1.37%
JPY/HUF	Japanese Yen to Hungarian Forint		2.1271	▲ 0.26%
JPY/LVL	Japanese Yen to Latvian Lats		0.4912	▲ 0%
JPY/BHD	Japanese Yen to Bahraini Dinar		0.0024	▲ 0%
JPY/BND	Japanese Yen to Brunei Dollar		0.0083	▲ 0%
JPY/XCD	Japanese Yen to East Caribbean Dollar		0.0174	▲ 0%
JPY/JOD	Japanese Yen to Jordanian Dinar		0.0045	▲ 0%
JPY/KWD	Japanese Yen to Kuwaiti Dinar		0.002	▲ 0%
JPY/ANG	Japanese Yen to Neth Antilles Guilder		0.0112	▲ 0%
JPY/OMR	Japanese Yen to Omani Rial		0.0025	▲ 0%
JPY/SGD	Japanese Yen to Singapore Dollar		0.0083	▲ 0%
JPY/BWP	Japanese Yen to Botswana Pula		0.0939	▲ 0%
JPY/EGP	Japanese Yen to Egyptian Pound		0.3061	▼ 0.07%
JPY/CZK	Japanese Yen to Czech Koruna		0.1336	▼ 0.13%
JPY/IDR	Japanese Yen to Indonesian Rupiah		107.42	▼ 0.14%
JPY/NAD	Japanese Yen to Namibian Dollar		0.0883	▼ 0.23%
JPY/BRL	Japanese Yen to Brazilian Real		0.0355	▼ 0.25%
JPY/MXN	Japanese Yen to Mexican Peso		0.1159	▼ 0.27%
JPY/SLL	Japanese Yen to Sierra Leone Leone		141.3442	▼ 0.28%
JPY/TWD	Japanese Yen to Taiwan Dollar		0.2029	▼ 0.29%
JPY/CLP	Japanese Yen to Chilean Peso		5.887	▼ 0.33%
JPY/RON	Japanese Yen to Romanian Leu		0.0279	▼ 0.36%
JPY/TRY	Japanese Yen to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	0.2752	▼ 0.36%
JPY/NGN	Japanese Yen to Nigerian Naira		9.3553	▼ 0.37%
JPY/ILS	Japanese Yen to Israeli Sheqel		0.0208	▼ 0.38%
JPY/COP	Japanese Yen to Colombian Peso		24.5886	▼ 0.4%
JPY/UAH	Japanese Yen to Ukraine Hryvnia		0.2716	▼ 0.4%
JPY/PKR	Japanese Yen to Pakistani Rupee		1.803	▼ 0.42%
JPY/PHP	Japanese Yen to Philippine Peso		0.3771	▼ 0.42%
JPY/PLN	Japanese Yen to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.0231	▼ 0.43%
JPY/THB	Japanese Yen to Thai Baht		0.2024	▼ 0.43%
JPY/CNY	Japanese Yen to Chinese Yuan		0.0453	▼ 0.44%
JPY/PEN	Japanese Yen to Peruvian Nuevo Sol		0.0217	▼ 0.46%
JPY/DKK	Japanese Yen to Danish Krone		0.0409	▼ 0.46%
JPY/AED	Japanese Yen to United Arab Emirates Dirham		0.0236	▼ 0.46%
JPY/NIO	Japanese Yen to Nicaragua Cordoba		0.2362	▼ 0.46%
JPY/XPF	Japanese Yen to Pacific Franc		0.6554	▼ 0.47%
JPY/HKD	Japanese Yen to Hong Kong Dollar		0.0501	▼ 0.48%
JPY/SAR	Japanese Yen to Saudi Riyal		0.0241	▼ 0.5%
JPY/GNF	Japanese Yen to Guinea Franc		55.9387	▼ 0.51%
JPY/DOP	Japanese Yen to Dominican Peso		0.4051	▼ 0.52%
JPY/MYR	Japanese Yen to Malaysian Ringgit		0.0263	▼ 0.53%
JPY/KRW	Japanese Yen to South Korean Won		9.4769	▼ 0.53%
JPY/HTG	Japanese Yen to Haiti Gourde		0.8418	▼ 0.54%
JPY/ALL	Japanese Yen to Albanian Lek		0.5272	▼ 0.57%
JPY/ARS	Japanese Yen to Argentine Peso		9.3181	▼ 0.58%
JPY/XAF	Japanese Yen to Central African CFA franc		3.5845	▼ 0.59%
JPY/MKD	Japanese Yen to Macedonian Denar		0.3364	▼ 0.59%
JPY/XOF	Japanese Yen to West African CFA franc		3.5845	▼ 0.59%
JPY/ZAR	Japanese Yen to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	0.1077	▼ 0.6%
JPY/MVR	Japanese Yen to Maldives Rufiyaa		0.099	▼ 0.6%
JPY/GTQ	Japanese Yen to Guatemala Quetzal		0.0492	▼ 0.61%
JPY/TZS	Japanese Yen to Tanzanian Shilling		15.8694	▼ 0.64%
JPY/KMF	Japanese Yen to Comoros Franc		2.6991	▼ 0.65%
JPY/GMD	Japanese Yen to Gambian Dalasi		0.4723	▼ 0.65%
JPY/FJD	Japanese Yen to Fiji Dollar		0.0147	▼ 0.68%
JPY/ISK	Japanese Yen to Icelandic Krona		1.3746	▼ 0.68%
JPY/YER	Japanese Yen to Yemen Riyal		1.5317	▼ 0.69%
JPY/CRC	Japanese Yen to Costa Rica Colon		3.2023	▼ 0.7%
JPY/MUR	Japanese Yen to Mauritius Rupee		0.2948	▼ 0.71%
JPY/BBD	Japanese Yen to Barbadian Dollar		0.0129	▼ 0.77%
JPY/BZD	Japanese Yen to Belize Dollar		0.0129	▼ 0.77%
JPY/MDL	Japanese Yen to Moldovan Leu		0.108	▼ 0.83%
JPY/QAR	Japanese Yen to Qatari Riyal		0.0234	▼ 0.85%
JPY/AWG	Japanese Yen to Aruba Florin		0.0116	▼ 0.85%
JPY/ETB	Japanese Yen to Ethiopian Birr		0.9948	▼ 0.89%
JPY/UGX	Japanese Yen to Ugandan Shilling		22.8077	▼ 0.92%
JPY/BGN	Japanese Yen to Bulgarian Lev		0.0107	▼ 0.93%
JPY/MOP	Japanese Yen to Macau Pataca		0.0513	▼ 0.97%
JPY/DZD	Japanese Yen to Algerian Dinar		0.829	▼ 0.98%
JPY/LKR	Japanese Yen to Sri Lankan Rupee		1.9816	▼ 0.99%
JPY/HNL	Japanese Yen to Honduras Lempira		0.1686	▼ 1%
JPY/MAD	Japanese Yen to Moroccan Dirham		0.0586	▼ 1.01%
JPY/MWK	Japanese Yen to Malawi Kwacha		11.0956	▼ 1.04%
JPY/IQD	Japanese Yen to Iraqi Dinar		8.3817	▼ 1.04%
JPY/BDT	Japanese Yen to Bangladesh Taka		0.7819	▼ 1.04%
JPY/LBP	Japanese Yen to Lebanese Pound		573.0091	▼ 1.04%
JPY/INR	Japanese Yen to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	0.5817	▼ 1.04%
JPY/PYG	Japanese Yen to Paraguayan Guarani		42.9777	▼ 1.05%
JPY/RWF	Japanese Yen to Rwanda Franc		9.3165	▼ 1.05%
JPY/TND	Japanese Yen to Tunisian Dinar		0.0187	▼ 1.06%
JPY/SVC	Japanese Yen to El Salvador Colon		0.056	▼ 1.06%
JPY/PGK	Japanese Yen to Papua New Guinea Kina		0.0272	▼ 1.09%
JPY/BOB	Japanese Yen to Bolivian Boliviano		0.0442	▼ 1.12%
JPY/TTD	Japanese Yen to Trinidad Tobago Dollar		0.0434	▼ 1.14%
JPY/KES	Japanese Yen to Kenyan Shilling		0.8244	▼ 1.15%
JPY/KZT	Japanese Yen to Kazakhstan Tenge		3.2909	▼ 1.26%
JPY/LSL	Japanese Yen to Lesotho Loti		0.1072	▼ 1.29%
JPY/SZL	Japanese Yen to Swaziland Lilageni		0.1071	▼ 1.29%
JPY/BIF	Japanese Yen to Burundi Franc		18.916	▼ 1.35%
JPY/JMD	Japanese Yen to Jamaican Dollar		1.0238	▼ 1.35%
JPY/UYU	Japanese Yen to Uruguayan New Peso		0.2493	▼ 1.46%
JPY/BTN	Japanese Yen to Bhutan Ngultrum		0.5787	▼ 1.51%
JPY/NPR	Japanese Yen to Nepalese Rupee		0.9259	▼ 1.52%
JPY/BSD	Japanese Yen to Bahamian Dollar		0.0064	▼ 1.54%
JPY/BMD	Japanese Yen to Bermuda Dollar		0.0064	▼ 1.54%
JPY/PAB	Japanese Yen to Panamanian Balboa		0.0064	▼ 1.54%
JPY/SCR	Japanese Yen to Seychelles Rupee		0.0864	▼ 1.59%
JPY/KYD	Japanese Yen to Cayman Islands Dollar		0.0053	▼ 1.85%