Japanese Yen Exchange Rates - Live Data and Statistics

Quick Search: JPY into Go

JPY vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
JPY/GBP	Japanese Yen to British Pound	Brief Pound Recovery Highlights the Case for Fixing FX Rates GBP LIVE TODAY • 1 day ago	0.0047	▼ 0.85%
JPY/USD	Japanese Yen to US Dollar	"USD is not on the verge of collapse" - Nordea USD • 1 day ago	0.0064	▼ 0.11%
JPY/EUR	Japanese Yen to Euro	Pound-Euro Decline Just Getting Started, Warn These Analysts EUR • 1 day ago	0.0054	▼ 0.55%
JPY/AUD	Japanese Yen to Australian Dollar	Australian Dollar on Cusp of New Supercycle: Barclays AUD • 1 day ago	0.0091	▼ 1.31%
JPY/NZD	Japanese Yen to New Zealand Dollar	New Zealand Dollar Untamed by 10-Year Unemployment High NZD • 3 days ago	0.0106	▼ 1.21%
JPY/CAD	Japanese Yen to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play CAD • 4 days ago	0.0087	▼ 0.34%
JPY/NOK	Japanese Yen to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 4 months ago	0.0616	▼ 1.42%
JPY/SEK	Japanese Yen to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 2 days ago	0.0574	▼ 0.52%
JPY/CHF	Japanese Yen to Swiss Franc	Swiss Franc in Gold-inspired Setback CHF • 3 days ago	0.0049	▼ 0.42%
JPY/COP	Japanese Yen to Colombian Peso		23.5599	▲ 1.35%
JPY/XPF	Japanese Yen to Pacific Franc		0.6468	▲ 0.4%
JPY/INR	Japanese Yen to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 8 months ago	0.5763	▲ 0.23%
JPY/RUB	Japanese Yen to Russian Rouble		0.4898	▲ 0.23%
JPY/MYR	Japanese Yen to Malaysian Ringgit		0.0252	▲ 0.16%
JPY/SCR	Japanese Yen to Seychelles Rupee		0.0874	▲ 0.11%
JPY/LVL	Japanese Yen to Latvian Lats		0.4912	▲ 0%
JPY/BHD	Japanese Yen to Bahraini Dinar		0.0024	▲ 0%
JPY/BZD	Japanese Yen to Belize Dollar		0.0128	▲ 0%
JPY/BMD	Japanese Yen to Bermuda Dollar		0.0064	▲ 0%
JPY/BND	Japanese Yen to Brunei Dollar		0.0081	▲ 0%
JPY/BGN	Japanese Yen to Bulgarian Lev		0.0105	▲ 0%
JPY/KYD	Japanese Yen to Cayman Islands Dollar		0.0053	▲ 0%
JPY/KWD	Japanese Yen to Kuwaiti Dinar		0.002	▲ 0%
JPY/PEN	Japanese Yen to Peruvian Nuevo Sol		0.0214	▲ 0%
JPY/SGD	Japanese Yen to Singapore Dollar		0.0081	▲ 0%
JPY/BWP	Japanese Yen to Botswana Pula		0.0939	▲ 0%
JPY/TRY	Japanese Yen to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 7 months ago	0.2775	▼ 0.04%
JPY/NGN	Japanese Yen to Nigerian Naira		8.6952	▼ 0.06%
JPY/SAR	Japanese Yen to Saudi Riyal		0.0239	▼ 0.08%
JPY/EGP	Japanese Yen to Egyptian Pound		0.2981	▼ 0.1%
JPY/CNY	Japanese Yen to Chinese Yuan		0.0441	▼ 0.11%
JPY/TZS	Japanese Yen to Tanzanian Shilling		16.4153	▼ 0.12%
JPY/DOP	Japanese Yen to Dominican Peso		0.4007	▼ 0.12%
JPY/HKD	Japanese Yen to Hong Kong Dollar		0.0497	▼ 0.14%
JPY/CRC	Japanese Yen to Costa Rica Colon		3.1535	▼ 0.14%
JPY/MDL	Japanese Yen to Moldovan Leu		0.1083	▼ 0.18%
JPY/KZT	Japanese Yen to Kazakhstan Tenge		3.1418	▼ 0.2%
JPY/MUR	Japanese Yen to Mauritius Rupee		0.2931	▼ 0.2%
JPY/GTQ	Japanese Yen to Guatemala Quetzal		0.0488	▼ 0.2%
JPY/AED	Japanese Yen to United Arab Emirates Dirham		0.0234	▼ 0.21%
JPY/DZD	Japanese Yen to Algerian Dinar		0.8266	▼ 0.27%
JPY/HTG	Japanese Yen to Haiti Gourde		0.8333	▼ 0.28%
JPY/IDR	Japanese Yen to Indonesian Rupiah		107.22	▼ 0.28%
JPY/BTN	Japanese Yen to Bhutan Ngultrum		0.5752	▼ 0.29%
JPY/ILS	Japanese Yen to Israeli Sheqel		0.0198	▼ 0.3%
JPY/NPR	Japanese Yen to Nepalese Rupee		0.9202	▼ 0.3%
JPY/SVC	Japanese Yen to El Salvador Colon		0.0556	▼ 0.36%
JPY/RON	Japanese Yen to Romanian Leu		0.0274	▼ 0.36%
JPY/UYU	Japanese Yen to Uruguayan New Peso		0.2454	▼ 0.37%
JPY/DKK	Japanese Yen to Danish Krone		0.0402	▼ 0.4%
JPY/NIO	Japanese Yen to Nicaragua Cordoba		0.2334	▼ 0.43%
JPY/TWD	Japanese Yen to Taiwan Dollar		0.2009	▼ 0.43%
JPY/JMD	Japanese Yen to Jamaican Dollar		0.9938	▼ 0.45%
JPY/BOB	Japanese Yen to Bolivian Boliviano		0.0439	▼ 0.45%
JPY/PYG	Japanese Yen to Paraguayan Guarani		41.9552	▼ 0.46%
JPY/TTD	Japanese Yen to Trinidad Tobago Dollar		0.043	▼ 0.46%
JPY/XAF	Japanese Yen to Central African CFA franc		3.5328	▼ 0.49%
JPY/XOF	Japanese Yen to West African CFA franc		3.5327	▼ 0.49%
JPY/GNF	Japanese Yen to Guinea Franc		55.737	▼ 0.51%
JPY/MAD	Japanese Yen to Moroccan Dirham		0.0583	▼ 0.51%
JPY/BIF	Japanese Yen to Burundi Franc		18.818	▼ 0.51%
JPY/LBP	Japanese Yen to Lebanese Pound		568.6591	▼ 0.52%
JPY/RWF	Japanese Yen to Rwanda Franc		9.2678	▼ 0.52%
JPY/IQD	Japanese Yen to Iraqi Dinar		8.3184	▼ 0.52%
JPY/BDT	Japanese Yen to Bangladesh Taka		0.7766	▼ 0.53%
JPY/MWK	Japanese Yen to Malawi Kwacha		11.0103	▼ 0.53%
JPY/CZK	Japanese Yen to Czech Koruna		0.1305	▼ 0.53%
JPY/HNL	Japanese Yen to Honduras Lempira		0.1677	▼ 0.53%
JPY/TND	Japanese Yen to Tunisian Dinar		0.0184	▼ 0.54%
JPY/KES	Japanese Yen to Kenyan Shilling		0.8191	▼ 0.55%
JPY/LKR	Japanese Yen to Sri Lankan Rupee		1.9644	▼ 0.56%
JPY/PHP	Japanese Yen to Philippine Peso		0.3722	▼ 0.56%
JPY/MOP	Japanese Yen to Macau Pataca		0.0511	▼ 0.58%
JPY/XCD	Japanese Yen to East Caribbean Dollar		0.0169	▼ 0.59%
JPY/ALL	Japanese Yen to Albanian Lek		0.52	▼ 0.59%
JPY/MKD	Japanese Yen to Macedonian Denar		0.3318	▼ 0.6%
JPY/KRW	Japanese Yen to South Korean Won		9.3112	▼ 0.6%
JPY/PLN	Japanese Yen to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.0227	▼ 0.66%
JPY/SZL	Japanese Yen to Swaziland Lilageni		0.1024	▼ 0.68%
JPY/LSL	Japanese Yen to Lesotho Loti		0.1024	▼ 0.68%
JPY/ISK	Japanese Yen to Icelandic Krona		1.3746	▼ 0.68%
JPY/NAD	Japanese Yen to Namibian Dollar		0.0859	▼ 0.69%
JPY/MVR	Japanese Yen to Maldives Rufiyaa		0.0995	▼ 0.7%
JPY/GMD	Japanese Yen to Gambian Dalasi		0.4623	▼ 0.71%
JPY/FJD	Japanese Yen to Fiji Dollar		0.014	▼ 0.71%
JPY/SLL	Japanese Yen to Sierra Leone Leone		137.5498	▼ 0.72%
JPY/KMF	Japanese Yen to Comoros Franc		2.6426	▼ 0.72%
JPY/YER	Japanese Yen to Yemen Riyal		1.5207	▼ 0.72%
JPY/ETB	Japanese Yen to Ethiopian Birr		0.9872	▼ 0.74%
JPY/CLP	Japanese Yen to Chilean Peso		5.4802	▼ 0.77%
JPY/BBD	Japanese Yen to Barbadian Dollar		0.0128	▼ 0.78%
JPY/ARS	Japanese Yen to Argentine Peso		9.1079	▼ 0.82%
JPY/UGX	Japanese Yen to Ugandan Shilling		22.5926	▼ 0.84%
JPY/QAR	Japanese Yen to Qatari Riyal		0.0232	▼ 0.85%
JPY/AWG	Japanese Yen to Aruba Florin		0.0114	▼ 0.87%
JPY/ANG	Japanese Yen to Neth Antilles Guilder		0.0109	▼ 0.91%
JPY/THB	Japanese Yen to Thai Baht		0.2006	▼ 0.96%
JPY/UAH	Japanese Yen to Ukraine Hryvnia		0.2727	▼ 0.98%
JPY/HUF	Japanese Yen to Hungarian Forint		2.0331	▼ 1.06%
JPY/BRL	Japanese Yen to Brazilian Real		0.0332	▼ 1.19%
JPY/MXN	Japanese Yen to Mexican Peso		0.1098	▼ 1.5%
JPY/BSD	Japanese Yen to Bahamian Dollar		0.0063	▼ 1.56%
JPY/PAB	Japanese Yen to Panamanian Balboa		0.0063	▼ 1.56%
JPY/ZAR	Japanese Yen to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 4 weeks ago	0.102	▼ 1.79%
JPY/PGK	Japanese Yen to Papua New Guinea Kina		0.0272	▼ 2.16%
JPY/JOD	Japanese Yen to Jordanian Dinar		0.0045	▼ 2.17%
JPY/OMR	Japanese Yen to Omani Rial		0.0024	▼ 4%
JPY/PKR	Japanese Yen to Pakistani Rupee		0.9148	▼ 49.96%