Japanese Yen Exchange Rates - Live Data and Statistics

Quick Search: JPY into Go

JPY vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
JPY/GBP	Japanese Yen to British Pound	Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation GBP LIVE TODAY • 1 day ago	0.0048	▲ 0%
JPY/USD	Japanese Yen to US Dollar	Pound to Dollar Rate Slips on U.S. Jobs Beat USD • 1 day ago	0.0064	▼ 0.09%
JPY/EUR	Japanese Yen to Euro	Pound-to-Euro on Course for 1.11: Soc Gen EUR • 19 hours ago	0.0055	▼ 0.18%
JPY/AUD	Japanese Yen to Australian Dollar	Australian Dollar Tipped to Capitalise on Pound's Weakness AUD • 19 hours ago	0.0097	▼ 0.1%
JPY/NZD	Japanese Yen to New Zealand Dollar	Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms NZD • 2 days ago	0.0111	▲ 0.09%
JPY/CAD	Japanese Yen to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure CAD • 2 days ago	0.0088	▼ 0.23%
JPY/NOK	Japanese Yen to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	0.0654	▼ 0.15%
JPY/SEK	Japanese Yen to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	0.0596	▼ 0.17%
JPY/CHF	Japanese Yen to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	0.0051	▼ 0.21%
JPY/SCR	Japanese Yen to Seychelles Rupee		0.0867	▲ 0.35%
JPY/IDR	Japanese Yen to Indonesian Rupiah		107.23	▲ 0.12%
JPY/TRY	Japanese Yen to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	0.2747	▲ 0.07%
JPY/KRW	Japanese Yen to South Korean Won		9.4822	▲ 0.04%
JPY/CLP	Japanese Yen to Chilean Peso		5.8993	▲ 0%
JPY/LVL	Japanese Yen to Latvian Lats		0.4912	▲ 0%
JPY/AWG	Japanese Yen to Aruba Florin		0.0116	▲ 0%
JPY/BSD	Japanese Yen to Bahamian Dollar		0.0064	▲ 0%
JPY/BHD	Japanese Yen to Bahraini Dinar		0.0024	▲ 0%
JPY/BMD	Japanese Yen to Bermuda Dollar		0.0064	▲ 0%
JPY/BND	Japanese Yen to Brunei Dollar		0.0083	▲ 0%
JPY/BGN	Japanese Yen to Bulgarian Lev		0.0107	▲ 0%
JPY/XCD	Japanese Yen to East Caribbean Dollar		0.0174	▲ 0%
JPY/FJD	Japanese Yen to Fiji Dollar		0.0147	▲ 0%
JPY/JOD	Japanese Yen to Jordanian Dinar		0.0045	▲ 0%
JPY/KWD	Japanese Yen to Kuwaiti Dinar		0.002	▲ 0%
JPY/ANG	Japanese Yen to Neth Antilles Guilder		0.0112	▲ 0%
JPY/OMR	Japanese Yen to Omani Rial		0.0025	▲ 0%
JPY/PAB	Japanese Yen to Panamanian Balboa		0.0064	▲ 0%
JPY/SGD	Japanese Yen to Singapore Dollar		0.0083	▲ 0%
JPY/TTD	Japanese Yen to Trinidad Tobago Dollar		0.0434	▲ 0%
JPY/BWP	Japanese Yen to Botswana Pula		0.0939	▲ 0%
JPY/MUR	Japanese Yen to Mauritius Rupee		0.2952	▼ 0.03%
JPY/AED	Japanese Yen to United Arab Emirates Dirham		0.0236	▼ 0.04%
JPY/ILS	Japanese Yen to Israeli Sheqel		0.0208	▼ 0.05%
JPY/SAR	Japanese Yen to Saudi Riyal		0.0241	▼ 0.08%
JPY/UGX	Japanese Yen to Ugandan Shilling		22.7861	▼ 0.1%
JPY/BRL	Japanese Yen to Brazilian Real		0.0354	▼ 0.11%
JPY/NAD	Japanese Yen to Namibian Dollar		0.0882	▼ 0.11%
JPY/JMD	Japanese Yen to Jamaican Dollar		1.0227	▼ 0.12%
JPY/MKD	Japanese Yen to Macedonian Denar		0.3361	▼ 0.12%
JPY/ARS	Japanese Yen to Argentine Peso		9.3064	▼ 0.12%
JPY/RUB	Japanese Yen to Russian Rouble		0.5164	▼ 0.12%
JPY/KES	Japanese Yen to Kenyan Shilling		0.824	▼ 0.12%
JPY/SLL	Japanese Yen to Sierra Leone Leone		141.1808	▼ 0.12%
JPY/TZS	Japanese Yen to Tanzanian Shilling		15.851	▼ 0.12%
JPY/HUF	Japanese Yen to Hungarian Forint		2.1256	▼ 0.12%
JPY/DOP	Japanese Yen to Dominican Peso		0.4026	▼ 0.12%
JPY/CNY	Japanese Yen to Chinese Yuan		0.0452	▼ 0.13%
JPY/MXN	Japanese Yen to Mexican Peso		0.1155	▼ 0.13%
JPY/DZD	Japanese Yen to Algerian Dinar		0.8299	▼ 0.13%
JPY/CZK	Japanese Yen to Czech Koruna		0.1332	▼ 0.14%
JPY/HKD	Japanese Yen to Hong Kong Dollar		0.0499	▼ 0.14%
JPY/DKK	Japanese Yen to Danish Krone		0.0408	▼ 0.15%
JPY/NGN	Japanese Yen to Nigerian Naira		9.3192	▼ 0.16%
JPY/THB	Japanese Yen to Thai Baht		0.2018	▼ 0.19%
JPY/EGP	Japanese Yen to Egyptian Pound		0.3052	▼ 0.2%
JPY/ZAR	Japanese Yen to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	0.1075	▼ 0.2%
JPY/NIO	Japanese Yen to Nicaragua Cordoba		0.2354	▼ 0.21%
JPY/TWD	Japanese Yen to Taiwan Dollar		0.2023	▼ 0.24%
JPY/COP	Japanese Yen to Colombian Peso		24.5602	▼ 0.24%
JPY/UAH	Japanese Yen to Ukraine Hryvnia		0.2713	▼ 0.26%
JPY/MYR	Japanese Yen to Malaysian Ringgit		0.0262	▼ 0.27%
JPY/PLN	Japanese Yen to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.023	▼ 0.3%
JPY/GNF	Japanese Yen to Guinea Franc		55.8741	▼ 0.35%
JPY/HTG	Japanese Yen to Haiti Gourde		0.8378	▼ 0.36%
JPY/RON	Japanese Yen to Romanian Leu		0.0278	▼ 0.36%
JPY/CRC	Japanese Yen to Costa Rica Colon		3.1869	▼ 0.36%
JPY/ALL	Japanese Yen to Albanian Lek		0.5266	▼ 0.4%
JPY/MVR	Japanese Yen to Maldives Rufiyaa		0.0989	▼ 0.4%
JPY/GTQ	Japanese Yen to Guatemala Quetzal		0.049	▼ 0.41%
JPY/PKR	Japanese Yen to Pakistani Rupee		1.803	▼ 0.42%
JPY/QAR	Japanese Yen to Qatari Riyal		0.0234	▼ 0.43%
JPY/XAF	Japanese Yen to Central African CFA franc		3.5804	▼ 0.43%
JPY/XOF	Japanese Yen to West African CFA franc		3.5803	▼ 0.44%
JPY/XPF	Japanese Yen to Pacific Franc		0.6516	▼ 0.44%
JPY/PHP	Japanese Yen to Philippine Peso		0.3751	▼ 0.45%
JPY/PEN	Japanese Yen to Peruvian Nuevo Sol		0.0215	▼ 0.46%
JPY/INR	Japanese Yen to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	0.5779	▼ 0.47%
JPY/GMD	Japanese Yen to Gambian Dalasi		0.4718	▼ 0.49%
JPY/KMF	Japanese Yen to Comoros Franc		2.696	▼ 0.49%
JPY/TND	Japanese Yen to Tunisian Dinar		0.0187	▼ 0.53%
JPY/YER	Japanese Yen to Yemen Riyal		1.53	▼ 0.53%
JPY/MAD	Japanese Yen to Moroccan Dirham		0.0586	▼ 0.68%
JPY/ISK	Japanese Yen to Icelandic Krona		1.3746	▼ 0.68%
JPY/PGK	Japanese Yen to Papua New Guinea Kina		0.0272	▼ 0.73%
JPY/MDL	Japanese Yen to Moldovan Leu		0.1078	▼ 0.74%
JPY/ETB	Japanese Yen to Ethiopian Birr		0.9936	▼ 0.74%
JPY/BBD	Japanese Yen to Barbadian Dollar		0.0129	▼ 0.77%
JPY/BZD	Japanese Yen to Belize Dollar		0.0129	▼ 0.77%
JPY/LKR	Japanese Yen to Sri Lankan Rupee		1.9793	▼ 0.84%
JPY/IQD	Japanese Yen to Iraqi Dinar		8.372	▼ 0.88%
JPY/HNL	Japanese Yen to Honduras Lempira		0.1684	▼ 0.88%
JPY/LBP	Japanese Yen to Lebanese Pound		572.3468	▼ 0.88%
JPY/MWK	Japanese Yen to Malawi Kwacha		11.0823	▼ 0.88%
JPY/SVC	Japanese Yen to El Salvador Colon		0.0559	▼ 0.89%
JPY/BDT	Japanese Yen to Bangladesh Taka		0.781	▼ 0.89%
JPY/PYG	Japanese Yen to Paraguayan Guarani		42.9281	▼ 0.89%
JPY/BOB	Japanese Yen to Bolivian Boliviano		0.0442	▼ 0.9%
JPY/RWF	Japanese Yen to Rwanda Franc		9.3057	▼ 0.9%
JPY/MOP	Japanese Yen to Macau Pataca		0.0512	▼ 0.97%
JPY/KZT	Japanese Yen to Kazakhstan Tenge		3.2871	▼ 1.1%
JPY/SZL	Japanese Yen to Swaziland Lilageni		0.107	▼ 1.11%
JPY/BIF	Japanese Yen to Burundi Franc		18.8941	▼ 1.19%
JPY/LSL	Japanese Yen to Lesotho Loti		0.107	▼ 1.2%
JPY/UYU	Japanese Yen to Uruguayan New Peso		0.249	▼ 1.31%
JPY/BTN	Japanese Yen to Bhutan Ngultrum		0.578	▼ 1.37%
JPY/NPR	Japanese Yen to Nepalese Rupee		0.9248	▼ 1.37%
JPY/KYD	Japanese Yen to Cayman Islands Dollar		0.0053	▼ 1.85%