JPY/CRC Exchange Rate (Japanese Yen to Costa Rica Colon)

Live JPY/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 2.8087 CRC ▲ +0.0142%
High 2.8125
Low 2.8100
Open 2.8083
Prev. Close 2.8083
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.8125 H · 2.8045 L
One Month
+0.00%
2.8796 H · 2.8045 L
One Year
+0.00%
3.2445 H · 2.8045 L
Best Transfer Rate
2.7989
JPY/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 2.8087 CRC
🔔
Set a JPY/CRC Rate Alert

We'll email you when the Japanese Yen to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving JPY/CRC Today

The Japanese Yen to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/CRC News Hub →
Latest JPY/CRC News More news →
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
More JPY/CRC news →
Daily Japanese Yen to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun2.80832.80872.81252.81002.8085
Mon 22 Jun2.80262.80832.80722.80452.8055
Fri 19 Jun2.80862.81092.81082.80912.8098
Thu 18 Jun2.82802.80852.82712.81552.8183
Wed 17 Jun2.83972.82812.84112.82922.8339
Tue 16 Jun2.83702.83982.84382.84082.8384
Mon 15 Jun2.85302.83702.85312.84232.8450
Fri 12 Jun2.85242.83852.84822.83942.8455
Thu 11 Jun2.85762.85242.85792.84352.8550
Wed 10 Jun2.87672.85752.87842.86092.8671
Tue 9 Jun2.87852.87662.87932.87902.8776
Mon 8 Jun2.87022.87852.87832.87652.8744
Fri 5 Jun2.87242.86932.87962.87302.8709
Thu 4 Jun2.85972.87242.87522.86452.8661
Wed 3 Jun2.84892.85972.85892.85592.8543
Tue 2 Jun2.84642.84892.84872.84682.8477
Mon 1 Jun2.83702.84632.84632.83832.8417
Fri 29 May2.84962.83872.84312.83952.8442
Thu 28 May2.83842.84962.84852.84252.8440
Wed 27 May2.83832.83852.83922.83902.8384
Tue 26 May2.86352.83842.86292.83792.8510
Mon 25 May2.84052.86352.86312.84022.8520
Fri 22 May2.84442.84462.84462.84302.8445
Thu 21 May2.84492.84452.84342.84062.8447
Wed 20 May2.84542.84482.84642.84632.8451
Tue 19 May2.84792.84532.84782.84662.8466
Mon 18 May2.86222.84802.85812.84612.8551
Fri 15 May2.86942.85702.87812.86002.8632
Thu 14 May2.88322.86922.88222.87382.8762
Wed 13 May2.89502.88332.89372.88472.8892
Tue 12 May2.91562.89502.91322.89782.9053
Mon 11 May2.93612.91562.93182.91772.9259
Fri 8 May2.92902.93372.93272.93062.9314
Thu 7 May2.91802.92882.93412.92202.9234
Wed 6 May2.88252.91802.92152.90332.9003
Tue 5 May2.89182.88252.89202.88582.8872
Mon 4 May2.90292.89182.90322.89432.8974
Fri 1 May2.90352.89462.91362.89992.8991
Thu 30 Apr2.83522.90352.90932.85692.8694
Wed 29 Apr2.84982.83522.84412.84332.8425
Tue 28 Apr2.85592.84982.85592.84962.8529
Mon 27 Apr2.84762.85592.85452.84782.8518
Fri 24 Apr2.85052.85542.85402.85062.8530
Thu 23 Apr2.85802.85042.86142.85102.8542
Wed 22 Apr2.85322.85802.85732.85692.8556
Tue 21 Apr2.86852.85312.86252.85762.8608
Mon 20 Apr2.88402.86852.87602.87392.8763
Fri 17 Apr2.87552.87492.88042.87362.8752
Thu 16 Apr2.88702.87552.88762.87702.8813
Wed 15 Apr2.89852.88712.89572.88972.8928
Tue 14 Apr2.89472.89862.90192.89992.8967
Mon 13 Apr2.89592.89482.89492.89362.8954
Fri 10 Apr2.92022.90542.91282.90842.9128
Thu 9 Apr2.93212.92012.92952.92142.9261
Wed 8 Apr2.90682.93212.93932.90082.9195
Tue 7 Apr2.90762.90692.90572.90442.9073
Mon 6 Apr2.90932.90752.91062.90742.9084
Fri 3 Apr2.91612.90662.91522.90902.9114
Thu 2 Apr2.92652.91622.92782.91522.9214
Wed 1 Apr2.92802.92652.93202.92922.9273
Tue 31 Mar2.91552.92812.92282.91652.9218
Mon 30 Mar2.89172.91552.91272.90072.9036
Fri 27 Mar2.89972.89912.90332.89682.8994
Thu 26 Mar2.91672.89982.92382.90002.9083
Wed 25 Mar2.93612.91672.93282.92372.9264
Tue 24 Mar2.93942.93602.93722.93442.9377
Mon 23 Mar2.93032.93942.93782.93242.9349
Fri 20 Mar2.96802.93232.95582.93532.9502
Thu 19 Mar2.92552.96802.96272.94092.9468
Wed 18 Mar2.93912.92552.93972.92622.9323
Tue 17 Mar2.95292.93922.94512.94412.9461
Mon 16 Mar2.93732.95302.95342.95042.9452
Fri 13 Mar2.96692.94612.97022.94792.9565
Thu 12 Mar2.96372.96672.97352.96412.9652
Wed 11 Mar2.99022.96372.98152.97692.9770
Tue 10 Mar3.01902.99023.01292.99663.0046
Mon 9 Mar3.02143.01883.01803.01303.0201
Fri 6 Mar2.99103.02293.02332.98483.0070
Thu 5 Mar2.99992.99102.99802.99482.9955
Wed 4 Mar2.98033.00002.99172.98692.9902
Tue 3 Mar2.99392.98032.99502.98212.9871
Mon 2 Mar3.01852.99393.00743.00453.0062
Fri 27 Feb3.03143.02013.03383.02263.0258
Thu 26 Feb3.03073.03143.03063.02763.0311
Wed 25 Feb3.04403.03073.04773.03013.0374
Tue 24 Feb3.07843.04403.06673.05203.0612
Mon 23 Feb3.07423.07853.07983.07713.0764
Fri 20 Feb3.10273.07983.09463.08643.0913
Thu 19 Feb3.11183.10283.11823.10603.1073
Wed 18 Feb3.13133.11173.13123.12603.1215
Tue 17 Feb3.14163.13143.13893.13323.1365
Mon 16 Feb3.16273.14163.15743.15453.1522
Fri 13 Feb3.19223.17613.17773.17443.1842
Thu 12 Feb3.22743.19213.22893.19693.2098
Wed 11 Feb3.20383.22743.23703.22003.2156
Tue 10 Feb3.17843.20363.20533.17503.1910
Mon 9 Feb3.14013.17853.16723.16503.1593
Fri 6 Feb3.15813.15353.16723.15433.1558
Thu 5 Feb3.15803.15803.16673.15803.1580
Wed 4 Feb3.18713.15803.16973.16463.1726
Tue 3 Feb3.19203.18713.20073.19203.1896
Mon 2 Feb3.22423.19203.21513.20523.2081
Fri 30 Jan3.23133.22413.21743.21073.2277
Thu 29 Jan3.23343.23133.24123.23983.2324
Wed 28 Jan3.25993.23343.24043.23013.2467
Tue 27 Jan3.20893.25993.24453.21753.2344
Mon 26 Jan3.17463.20893.19833.19003.1918
Fri 23 Jan3.11453.17623.14103.12563.1454
Thu 22 Jan3.09183.11463.11423.09283.1032
Wed 21 Jan3.08113.09173.09453.09053.0864
Tue 20 Jan3.08103.08113.08343.07493.0811
Mon 19 Jan3.10133.08103.10113.08813.0912
Fri 16 Jan3.11783.09083.13133.09243.1043
Thu 15 Jan3.13323.11783.13253.11953.1255
Wed 14 Jan3.12393.13323.13753.13203.1286
Tue 13 Jan3.14673.12403.13813.13463.1354
Mon 12 Jan3.17483.14673.17203.14603.1608
Fri 9 Jan3.17063.14903.16383.15733.1598
Thu 8 Jan3.17303.17073.17353.17343.1719
Wed 7 Jan3.17133.17303.17563.17363.1722
Tue 6 Jan3.17923.17133.17453.17003.1753
Mon 5 Jan3.17613.17913.17963.17283.1776
Fri 2 Jan3.16953.17143.17403.16953.1705
Thu 1 Jan3.16933.16933.16933.16933.1693
JPY/CRC Historical Data
Long-term JPY/CRC historical data
Daily closing rates going back decades: full historical archive
→