Name: JPY to MXN daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 0.1090 MXN ▲ +0.1800%

High 0.1093

Low 0.1087

Open 0.1088

Prev. Close 0.1088

One Week

+0.09%

0.1093 H · 0.1086 L

One Month

-1.99%

0.1118 H · 0.1086 L

One Year

-13.85%

0.1149 H · 0.1085 L

Best Transfer Rate

0.1086

JPY/MXN Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

MXN

Rate: 1 JPY = 0.1090 MXN

🔔

Set a JPY/MXN Rate Alert

We'll email you when the Japanese Yen to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/MXN News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/MXN news →

Daily Japanese Yen to Mexican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	0.1088	0.1089	0.1090	0.1088	0.1089
Thu 28 May	0.1088	0.1088	0.1090	0.1089	0.1088
Wed 27 May	0.1087	0.1088	0.1090	0.1086	0.1088
Tue 26 May	0.1087	0.1087	0.1088	0.1086	0.1087
Mon 25 May	0.1090	0.1087	0.1088	0.1088	0.1089
Fri 22 May	0.1088	0.1089	0.1089	0.1088	0.1089
Thu 21 May	0.1089	0.1089	0.1090	0.1088	0.1089
Wed 20 May	0.1095	0.1089	0.1093	0.1092	0.1092
Tue 19 May	0.1088	0.1094	0.1093	0.1089	0.1091
Mon 18 May	0.1094	0.1088	0.1092	0.1088	0.1091
Fri 15 May	0.1087	0.1092	0.1094	0.1091	0.1090
Thu 14 May	0.1088	0.1087	0.1089	0.1088	0.1088
Wed 13 May	0.1093	0.1088	0.1092	0.1090	0.1091
Tue 12 May	0.1093	0.1093	0.1095	0.1093	0.1093
Mon 11 May	0.1097	0.1093	0.1096	0.1095	0.1095
Fri 8 May	0.1103	0.1096	0.1102	0.1099	0.1100
Thu 7 May	0.1103	0.1103	0.1103	0.1101	0.1103
Wed 6 May	0.1100	0.1103	0.1111	0.1099	0.1102
Tue 5 May	0.1114	0.1100	0.1109	0.1107	0.1107
Mon 4 May	0.1113	0.1114	0.1115	0.1111	0.1114
Fri 1 May	0.1115	0.1112	0.1118	0.1112	0.1114
Thu 30 Apr	0.1093	0.1115	0.1122	0.1100	0.1104
Wed 29 Apr	0.1090	0.1093	0.1094	0.1089	0.1092
Tue 28 Apr	0.1090	0.1089	0.1092	0.1091	0.1090
Mon 27 Apr	0.1089	0.1090	0.1091	0.1088	0.1090
Fri 24 Apr	0.1091	0.1091	0.1092	0.1091	0.1091
Thu 23 Apr	0.1087	0.1091	0.1089	0.1089	0.1089
Wed 22 Apr	0.1087	0.1087	0.1087	0.1087	0.1087
Tue 21 Apr	0.1089	0.1087	0.1090	0.1089	0.1088
Mon 20 Apr	0.1090	0.1089	0.1091	0.1090	0.1090
Fri 17 Apr	0.1084	0.1091	0.1088	0.1087	0.1088
Thu 16 Apr	0.1085	0.1084	0.1086	0.1085	0.1085
Wed 15 Apr	0.1087	0.1085	0.1087	0.1087	0.1086
Tue 14 Apr	0.1085	0.1087	0.1087	0.1087	0.1086
Mon 13 Apr	0.1090	0.1085	0.1088	0.1086	0.1088
Fri 10 Apr	0.1092	0.1086	0.1088	0.1088	0.1089
Thu 9 Apr	0.1100	0.1092	0.1097	0.1095	0.1096
Wed 8 Apr	0.1109	0.1100	0.1109	0.1101	0.1105
Tue 7 Apr	0.1112	0.1109	0.1112	0.1110	0.1111
Mon 6 Apr	0.1119	0.1112	0.1117	0.1116	0.1116
Fri 3 Apr	0.1119	0.1121	0.1120	0.1119	0.1120
Thu 2 Apr	0.1122	0.1119	0.1124	0.1122	0.1121
Wed 1 Apr	0.1130	0.1122	0.1128	0.1126	0.1126
Tue 31 Mar	0.1134	0.1130	0.1133	0.1131	0.1132
Mon 30 Mar	0.1127	0.1135	0.1135	0.1131	0.1131
Fri 27 Mar	0.1123	0.1130	0.1130	0.1125	0.1127
Thu 26 Mar	0.1114	0.1123	0.1123	0.1114	0.1119
Wed 25 Mar	0.1118	0.1114	0.1118	0.1115	0.1116
Tue 24 Mar	0.1123	0.1118	0.1126	0.1120	0.1121
Mon 23 Mar	0.1127	0.1123	0.1125	0.1122	0.1125
Fri 20 Mar	0.1125	0.1124	0.1128	0.1123	0.1125
Thu 19 Mar	0.1117	0.1125	0.1127	0.1121	0.1121
Wed 18 Mar	0.1110	0.1117	0.1114	0.1109	0.1114
Tue 17 Mar	0.1112	0.1110	0.1114	0.1111	0.1111
Mon 16 Mar	0.1119	0.1112	0.1119	0.1117	0.1116
Fri 13 Mar	0.1121	0.1124	0.1120	0.1117	0.1123
Thu 12 Mar	0.1112	0.1121	0.1121	0.1114	0.1117
Wed 11 Mar	0.1113	0.1112	0.1113	0.1112	0.1113
Tue 10 Mar	0.1117	0.1113	0.1118	0.1111	0.1115
Mon 9 Mar	0.1132	0.1117	0.1130	0.1123	0.1125
Fri 6 Mar	0.1125	0.1128	0.1129	0.1122	0.1127
Thu 5 Mar	0.1119	0.1125	0.1126	0.1122	0.1122
Wed 4 Mar	0.1122	0.1119	0.1123	0.1119	0.1121
Tue 3 Mar	0.1100	0.1122	0.1122	0.1107	0.1111
Mon 2 Mar	0.1111	0.1100	0.1103	0.1101	0.1106
Fri 27 Feb	0.1101	0.1103	0.1102	0.1102	0.1102
Thu 26 Feb	0.1098	0.1101	0.1102	0.1101	0.1100
Wed 25 Feb	0.1102	0.1098	0.1103	0.1098	0.1100
Tue 24 Feb	0.1117	0.1102	0.1111	0.1107	0.1110
Mon 23 Feb	0.1107	0.1117	0.1116	0.1110	0.1112
Fri 20 Feb	0.1113	0.1105	0.1109	0.1108	0.1109
Thu 19 Feb	0.1111	0.1113	0.1115	0.1112	0.1112
Wed 18 Feb	0.1117	0.1111	0.1116	0.1112	0.1114
Tue 17 Feb	0.1118	0.1117	0.1119	0.1118	0.1118
Mon 16 Feb	0.1119	0.1118	0.1122	0.1118	0.1119
Fri 13 Feb	0.1128	0.1124	0.1125	0.1122	0.1126
Thu 12 Feb	0.1121	0.1128	0.1127	0.1122	0.1125
Wed 11 Feb	0.1114	0.1121	0.1124	0.1118	0.1118
Tue 10 Feb	0.1103	0.1114	0.1114	0.1104	0.1109
Mon 9 Feb	0.1096	0.1103	0.1104	0.1100	0.1100
Fri 6 Feb	0.1115	0.1098	0.1110	0.1109	0.1107
Thu 5 Feb	0.1106	0.1115	0.1110	0.1106	0.1111
Wed 4 Feb	0.1106	0.1106	0.1105	0.1103	0.1106
Tue 3 Feb	0.1118	0.1106	0.1115	0.1109	0.1112
Mon 2 Feb	0.1124	0.1118	0.1129	0.1121	0.1121
Fri 30 Jan	0.1125	0.1128	0.1126	0.1124	0.1127
Thu 29 Jan	0.1120	0.1125	0.1126	0.1125	0.1123
Wed 28 Jan	0.1126	0.1120	0.1125	0.1122	0.1123
Tue 27 Jan	0.1126	0.1126	0.1130	0.1124	0.1126
Mon 26 Jan	0.1121	0.1126	0.1127	0.1122	0.1124
Fri 23 Jan	0.1103	0.1115	0.1109	0.1105	0.1109
Thu 22 Jan	0.1104	0.1103	0.1104	0.1102	0.1104
Wed 21 Jan	0.1113	0.1104	0.1113	0.1106	0.1109
Tue 20 Jan	0.1111	0.1113	0.1114	0.1113	0.1112
Mon 19 Jan	0.1120	0.1111	0.1117	0.1115	0.1116
Fri 16 Jan	0.1113	0.1115	0.1119	0.1114	0.1114
Thu 15 Jan	0.1123	0.1113	0.1123	0.1113	0.1118
Wed 14 Jan	0.1120	0.1123	0.1125	0.1121	0.1122
Tue 13 Jan	0.1133	0.1120	0.1127	0.1125	0.1127
Mon 12 Jan	0.1146	0.1133	0.1146	0.1135	0.1140
Fri 9 Jan	0.1146	0.1138	0.1143	0.1142	0.1142
Thu 8 Jan	0.1147	0.1146	0.1147	0.1147	0.1147
Wed 7 Jan	0.1148	0.1147	0.1147	0.1146	0.1148
Tue 6 Jan	0.1146	0.1148	0.1147	0.1147	0.1147
Mon 5 Jan	0.1148	0.1146	0.1146	0.1143	0.1147
Fri 2 Jan	0.1149	0.1141	0.1148	0.1142	0.1145
Thu 1 Jan	0.1149	0.1149	0.1149	0.1149	0.1149

JPY/MXN Historical Data

Long-term JPY/MXN historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/MXN Today

The Japanese Yen to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/MXN News Hub →

Track Rate

Set a JPY/MXN alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/MXN Bank Forecast Consensus

Quarterly JPY/MXN targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/MXN 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/MXN 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/MXN 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/MXN 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/MXN 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/MXN Exchange Rate (Japanese Yen to Mexican Peso)

What's Driving JPY/MXN Today