JPY/MUR Exchange Rate (Japanese Yen to Mauritius Rupee)

Live JPY/MUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 0.2975 MUR ▼ -0.3350%
High 0.2978
Low 0.2976
Open 0.2985
Prev. Close 0.2985
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.2983 H · 0.2968 L
One Month
+0.00%
0.3017 H · 0.2961 L
One Year
+0.00%
0.3020 H · 0.2889 L
Best Transfer Rate
0.2965
JPY/MUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 0.2975 MUR
🔔
Set a JPY/MUR Rate Alert

We'll email you when the Japanese Yen to Mauritius Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/MUR News More news →
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
23 Apr Time to Back the Yen: TS Lombard
More JPY/MUR news →
Daily Japanese Yen to Mauritius Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 29 May0.29850.29750.29780.29760.2980
Thu 28 May0.29670.29850.29830.29710.2976
Wed 27 May0.29720.29670.29690.29680.2970
Tue 26 May0.29750.29720.29740.29740.2974
Mon 25 May0.29780.29750.29790.29740.2977
Fri 22 May0.29750.29780.29770.29750.2977
Thu 21 May0.29790.29750.29770.29760.2977
Wed 20 May0.29720.29780.29770.29770.2975
Tue 19 May0.29700.29720.29770.29730.2971
Mon 18 May0.29810.29690.29750.29670.2975
Fri 15 May0.29780.29780.29780.29770.2978
Thu 14 May0.29620.29790.29850.29660.2971
Wed 13 May0.29610.29620.29680.29610.2962
Tue 12 May0.29740.29610.29710.29700.2968
Mon 11 May0.29930.29750.29880.29730.2984
Fri 8 May0.29870.29850.29830.29820.2986
Thu 7 May0.29960.29880.29930.29880.2992
Wed 6 May0.29750.29960.30170.29780.2986
Tue 5 May0.29760.29750.29770.29710.2976
Mon 4 May0.30080.29760.29980.29890.2992
Fri 1 May0.29930.30050.30100.29930.2999
Thu 30 Apr0.29230.29920.30000.29430.2958
Wed 29 Apr0.29260.29230.29300.29240.2925
Tue 28 Apr0.29320.29250.29320.29310.2929
Mon 27 Apr0.29350.29320.29350.29310.2934
Fri 24 Apr0.29300.29330.29320.29300.2932
Thu 23 Apr0.29190.29300.29230.29220.2925
Wed 22 Apr0.29100.29190.29170.29140.2915
Tue 21 Apr0.29180.29100.29190.29130.2914
Mon 20 Apr0.29140.29170.29160.29150.2916
Fri 17 Apr0.29060.29220.29210.29050.2914
Thu 16 Apr0.29090.29060.29090.29090.2908
Wed 15 Apr0.29160.29090.29130.29090.2913
Tue 14 Apr0.29110.29160.29160.29130.2914
Mon 13 Apr0.29250.29100.29190.29100.2918
Fri 10 Apr0.29270.29180.29240.29160.2923
Thu 9 Apr0.29440.29270.29370.29250.2936
Wed 8 Apr0.29360.29450.29520.29380.2941
Tue 7 Apr0.29410.29350.29420.29340.2938
Mon 6 Apr0.29490.29410.29490.29380.2945
Fri 3 Apr0.29390.29460.29460.29390.2943
Thu 2 Apr0.29470.29390.29470.29430.2943
Wed 1 Apr0.29660.29470.29580.29470.2957
Tue 31 Mar0.29410.29660.29520.29480.2954
Mon 30 Mar0.29270.29420.29470.29250.2935
Fri 27 Mar0.29220.29250.29290.29250.2924
Thu 26 Mar0.29210.29220.29210.29190.2922
Wed 25 Mar0.29270.29220.29270.29250.2925
Tue 24 Mar0.29310.29270.29350.29320.2929
Mon 23 Mar0.29210.29300.29270.29230.2926
Fri 20 Mar0.29300.29240.29310.29280.2927
Thu 19 Mar0.29260.29280.29300.29210.2927
Wed 18 Mar0.29290.29270.29270.29270.2928
Tue 17 Mar0.29300.29290.29330.29280.2930
Mon 16 Mar0.29040.29300.29240.29240.2917
Fri 13 Mar0.28860.29180.28980.28980.2902
Thu 12 Mar0.28920.28860.28920.28890.2889
Wed 11 Mar0.29160.28930.29080.28990.2905
Tue 10 Mar0.29140.29170.29180.29130.2916
Mon 9 Mar0.30040.29130.29910.29250.2959
Fri 6 Mar0.30030.29930.30040.29930.2998
Thu 5 Mar0.30140.30030.30200.30060.3009
Wed 4 Mar0.29700.30140.30070.29860.2992
Tue 3 Mar0.29710.29690.29870.29680.2970
Mon 2 Mar0.29840.29710.29820.29670.2978
Fri 27 Feb0.29760.29680.29770.29720.2972
Thu 26 Feb0.29590.29770.29810.29630.2968
Wed 25 Feb0.29800.29580.29830.29570.2969
Tue 24 Feb0.29870.29800.29890.29730.2984
Mon 23 Feb0.29950.29870.29940.29920.2991
Fri 20 Feb0.29800.29950.29860.29830.2988
Thu 19 Feb0.29820.29800.29860.29730.2981
Wed 18 Feb0.29940.29830.29980.29860.2989
Tue 17 Feb0.29940.29930.30040.29900.2994
Mon 16 Feb0.29910.29940.30000.29890.2993
Fri 13 Feb0.30070.29980.30020.29890.3003
Thu 12 Feb0.29880.30080.30030.29890.2998
Wed 11 Feb0.29640.29890.29970.29670.2977
Tue 10 Feb0.29420.29640.29660.29420.2953
Mon 9 Feb0.29280.29420.29520.29290.2935
Fri 6 Feb0.29370.29310.29470.29300.2934
Thu 5 Feb0.29330.29370.29460.29320.2935
Wed 4 Feb0.29430.29330.29440.29260.2938
Tue 3 Feb0.29350.29430.29410.29370.2939
Mon 2 Feb0.29360.29350.29460.29400.2936
Fri 30 Jan0.29460.29450.29470.29450.2946
Thu 29 Jan0.29330.29460.29580.29410.2940
Wed 28 Jan0.29750.29320.29620.29570.2954
Tue 27 Jan0.29500.29740.29660.29600.2962
Mon 26 Jan0.29430.29490.29660.29340.2946
Fri 23 Jan0.29040.29260.29240.28940.2915
Thu 22 Jan0.29040.29030.29070.29030.2904
Wed 21 Jan0.29230.29040.29210.29170.2914
Tue 20 Jan0.29260.29230.29320.29130.2925
Mon 19 Jan0.29430.29260.29430.29250.2935
Fri 16 Jan0.29160.29320.29260.29230.2924
Thu 15 Jan0.29120.29170.29200.29090.2915
Wed 14 Jan0.29410.29120.29340.29190.2927
Tue 13 Jan0.29500.29410.29540.29360.2946
Mon 12 Jan0.29810.29500.29810.29500.2966
Fri 9 Jan0.29670.29590.29680.29540.2963
Thu 8 Jan0.29680.29670.29740.29660.2968
Wed 7 Jan0.29590.29690.29650.29610.2964
Tue 6 Jan0.29610.29590.29630.29620.2960
Mon 5 Jan0.29510.29600.29600.29550.2956
Fri 2 Jan0.29490.29470.29510.29430.2948
Thu 1 Jan0.29490.29490.29490.29490.2949
JPY/MUR Historical Data
Long-term JPY/MUR historical data
Daily closing rates going back decades: full historical archive
→
Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/MUR Today

The Japanese Yen to Mauritius Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/MUR rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/MUR News Hub →
Investment Bank Research
JPY/MUR Bank Forecast Consensus

Quarterly JPY/MUR targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case
X.XXXX
Consensus
X.XXXX
Bull case
X.XXXX
Download the free weekly report to unlock figures.
Download Forecast Guide
Free report – Updated weekly
Pound Sterling Forecasts All →
JPY/MUR 15 Nov 2013
Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)
JPY/MUR 14 Nov 2013
Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014
JPY/MUR 11 Nov 2013
British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year
JPY/MUR 8 Nov 2013
Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts
JPY/MUR 31 Oct 2013
Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP
More pound sterling forecasts →
Exchange Rate Forecasts All →
EXCHANGE-RATE-FORECASTS 1 Apr 2020
TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies
EXCHANGE-RATE-FORECASTS 22 Jan 2020
Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers
EXCHANGE-RATE-FORECASTS 28 Nov 2019
ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground
EXCHANGE-RATE-FORECASTS 20 Aug 2019
Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors
EXCHANGE-RATE-FORECASTS 15 Jul 2019
Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar
More exchange rate forecasts →
Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.