SEARCH

Japanese Yen to Malawi Kwacha Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
MWK

1 JPY = 11.1678 MWK

-0.3596%
11.2181
= today's high
11.1773
= low
11.2081
= open
11.2081
= yesterday's close
Retail Rates
11.1678
is the live market rate
11.1287
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.2281
= current week high
11.1034
= current week low
One Month:
0%
11.2281
= current month high
11.1034
= current month low
One Year:
0%
12.2633
= current year high
10.8470
= current year low

Interday JPY/MWK Chart

Loading

Monthly JPY/MWK Chart

Loading

Interactive JPY/MWK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/MWK News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Malawi Kwacha Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
11.2081
11.1678
11.2181
11.1773
11.1977
Thursday 4 December 2025 (04/12/2025)
11.1775
11.2081
11.2281
11.1739
11.2010
Wednesday 3 December 2025 (03/12/2025)
11.1136
11.1230
11.1238
11.1203
11.1221
Tuesday 2 December 2025 (02/12/2025)
11.1763
11.1142
11.1478
11.1323
11.1401
Monday 1 December 2025 (01/12/2025)
11.1035
11.1768
11.1897
11.1034
11.1466

November

Friday 28 November 2025 (28/11/2025)
11.0669
11.0819
11.1100
11.0542
11.0821
Thursday 27 November 2025 (27/11/2025)
11.0732
11.0857
11.1141
11.0732
11.0937
Wednesday 26 November 2025 (26/11/2025)
11.0936
10.9998
11.0992
10.9994
11.0493
Tuesday 25 November 2025 (25/11/2025)
11.0475
11.0654
11.0810
11.0365
11.0588
Monday 24 November 2025 (24/11/2025)
11.0710
11.0455
11.0771
11.0304
11.0538
Friday 21 November 2025 (21/11/2025)
11.0035
11.0433
11.0723
10.9926
11.0325
Thursday 20 November 2025 (20/11/2025)
11.0369
11.0040
11.0592
10.9500
11.0046
Wednesday 19 November 2025 (19/11/2025)
11.1350
11.0914
11.1591
11.0838
11.1215
Tuesday 18 November 2025 (18/11/2025)
11.1591
11.1487
11.1882
11.1314
11.1598
Monday 17 November 2025 (17/11/2025)
11.2628
11.1909
11.2628
11.1749
11.2189
Friday 14 November 2025 (14/11/2025)
11.1762
11.1929
11.2603
11.1675
11.2139
Thursday 13 November 2025 (13/11/2025)
11.2124
11.1807
11.2299
11.1696
11.1998
Wednesday 12 November 2025 (12/11/2025)
11.2275
11.1941
11.2333
11.1806
11.2070
Tuesday 11 November 2025 (11/11/2025)
11.2502
11.2464
11.2676
11.2392
11.2534
Monday 10 November 2025 (10/11/2025)
11.2903
11.2498
11.3185
11.2405
11.2795
Friday 7 November 2025 (07/11/2025)
11.3153
11.2677
11.3402
11.2594
11.2998
Thursday 6 November 2025 (06/11/2025)
11.2673
11.2689
11.3136
11.2532
11.2834
Wednesday 5 November 2025 (05/11/2025)
11.2985
11.2394
11.3556
11.2332
11.2944
Tuesday 4 November 2025 (04/11/2025)
11.1792
11.3215
11.3328
11.1741
11.2535
Monday 3 November 2025 (03/11/2025)
11.2218
11.2390
11.2720
11.2253
11.2487

October

Friday 31 October 2025 (31/10/2025)
11.2748
11.2377
11.2756
11.2627
11.2692
Thursday 30 October 2025 (30/10/2025)
11.3399
11.2744
11.3698
11.2430
11.3064
Wednesday 29 October 2025 (29/10/2025)
11.3538
11.3729
11.4271
11.3478
11.3875
Tuesday 28 October 2025 (28/10/2025)
11.3171
11.4292
11.4405
11.3153
11.3779
Monday 27 October 2025 (27/10/2025)
11.3663
11.3523
11.3705
11.3317
11.3511
Friday 24 October 2025 (24/10/2025)
11.3567
11.3471
11.3702
11.3203
11.3453
Thursday 23 October 2025 (23/10/2025)
11.3940
11.3734
11.4019
11.3475
11.3747
Wednesday 22 October 2025 (22/10/2025)
11.4278
11.3733
11.4317
11.4195
11.4256
Tuesday 21 October 2025 (21/10/2025)
11.4867
11.4278
11.5012
11.4047
11.4530
Monday 20 October 2025 (20/10/2025)
11.5587
11.5050
11.5290
11.4776
11.5033
Friday 17 October 2025 (17/10/2025)
11.5330
11.5241
11.6129
11.5239
11.5684
Thursday 16 October 2025 (16/10/2025)
11.5040
11.5260
11.5465
11.4496
11.4981
Wednesday 15 October 2025 (15/10/2025)
11.4483
11.4349
11.4842
11.4208
11.4525
Tuesday 14 October 2025 (14/10/2025)
11.3336
11.3807
11.4309
11.3084
11.3697
Monday 13 October 2025 (13/10/2025)
11.4130
11.3932
11.4232
11.3834
11.4033
Friday 10 October 2025 (10/10/2025)
11.3035
11.4025
11.4026
11.3006
11.3516
Thursday 9 October 2025 (09/10/2025)
11.3316
11.3885
11.4080
11.3207
11.3644
Wednesday 8 October 2025 (08/10/2025)
11.4169
11.3637
11.4157
11.3383
11.3770
Tuesday 7 October 2025 (07/10/2025)
11.4806
11.4155
11.5162
11.4067
11.4615
Monday 6 October 2025 (06/10/2025)
11.5881
11.4743
11.6175
11.4700
11.5438
Friday 3 October 2025 (03/10/2025)
11.7856
11.7331
11.7951
11.7288
11.7620
Thursday 2 October 2025 (02/10/2025)
11.7896
11.8073
11.8323
11.7655
11.7989
Wednesday 1 October 2025 (01/10/2025)
11.7462
11.7871
11.8043
11.7272
11.7658

September

Tuesday 30 September 2025 (30/09/2025)
11.6757
11.7150
11.7336
11.6637
11.6987
Monday 29 September 2025 (29/09/2025)
11.6150
11.6728
11.6858
11.6139
11.6499
Friday 26 September 2025 (26/09/2025)
11.5751
11.5492
11.5865
11.5398
11.5632
Thursday 25 September 2025 (25/09/2025)
11.6400
11.6587
11.6748
11.6326
11.6537
Wednesday 24 September 2025 (24/09/2025)
11.6934
11.6635
11.7075
11.6622
11.6849
Tuesday 23 September 2025 (23/09/2025)
11.7375
11.7330
11.7657
11.7176
11.7417
Monday 22 September 2025 (22/09/2025)
11.7515
11.7275
11.7515
11.7182
11.7349
Friday 19 September 2025 (19/09/2025)
11.6672
11.7415
11.7475
11.6660
11.7068
Thursday 18 September 2025 (18/09/2025)
11.8090
11.7898
11.8215
11.7514
11.7865
Wednesday 17 September 2025 (17/09/2025)
11.8265
11.8085
11.8456
11.8044
11.8250
Tuesday 16 September 2025 (16/09/2025)
11.7941
11.8294
11.8337
11.7791
11.8064
Monday 15 September 2025 (15/09/2025)
11.7297
11.7711
11.7621
11.7544
11.7583
Friday 12 September 2025 (12/09/2025)
11.7264
11.7465
11.7355
11.7298
11.7327
Thursday 11 September 2025 (11/09/2025)
11.7628
11.7258
11.7548
11.7303
11.7426
Wednesday 10 September 2025 (10/09/2025)
11.7694
11.7628
11.7781
11.7453
11.7617
Tuesday 9 September 2025 (09/09/2025)
11.7814
11.8059
11.8416
11.7777
11.8097
Monday 8 September 2025 (08/09/2025)
11.7192
11.7338
11.7603
11.7027
11.7315
Friday 5 September 2025 (05/09/2025)
11.7211
11.7423
11.7690
11.7029
11.7360
Thursday 4 September 2025 (04/09/2025)
11.7102
11.6900
11.7310
11.6703
11.7007
Wednesday 3 September 2025 (03/09/2025)
11.6954
11.6699
11.7082
11.6359
11.6721
Tuesday 2 September 2025 (02/09/2025)
11.7649
11.6713
11.7109
11.6941
11.7025
Monday 1 September 2025 (01/09/2025)
11.8066
11.7628
11.8089
11.7503
11.7796

August

Friday 29 August 2025 (29/08/2025)
11.7561
11.7548
11.7920
11.7499
11.7710
Thursday 28 August 2025 (28/08/2025)
11.7887
11.8135
11.8231
11.7795
11.8013
Wednesday 27 August 2025 (27/08/2025)
11.7656
11.6998
11.7365
11.7239
11.7302
Tuesday 26 August 2025 (26/08/2025)
11.7593
11.7649
11.7898
11.7438
11.7668
Monday 25 August 2025 (25/08/2025)
11.7823
11.7699
11.7827
11.7403
11.7615
Friday 22 August 2025 (22/08/2025)
11.7277
11.6978
11.7228
11.6977
11.7103
Thursday 21 August 2025 (21/08/2025)
11.7742
11.7276
11.7798
11.7155
11.7477
Wednesday 20 August 2025 (20/08/2025)
11.7426
11.8009
11.8233
11.7294
11.7764
Tuesday 19 August 2025 (19/08/2025)
11.7434
11.7696
11.7935
11.7317
11.7626
Monday 18 August 2025 (18/08/2025)
11.7805
11.7587
11.7805
11.7232
11.7519
Friday 15 August 2025 (15/08/2025)
11.7582
11.7842
11.8178
11.7470
11.7824
Thursday 14 August 2025 (14/08/2025)
11.7700
11.7792
11.8579
11.7655
11.8117
Wednesday 13 August 2025 (13/08/2025)
11.7951
11.7663
11.8048
11.7547
11.7798
Tuesday 12 August 2025 (12/08/2025)
11.7273
11.6913
11.7319
11.6632
11.6976
Monday 11 August 2025 (11/08/2025)
11.7426
11.7179
11.7650
11.7130
11.7390
Friday 8 August 2025 (08/08/2025)
11.7805
11.7285
11.8051
11.7208
11.7630
Thursday 7 August 2025 (07/08/2025)
11.7377
11.7800
11.7725
11.7680
11.7703
Wednesday 6 August 2025 (06/08/2025)
11.7720
11.7396
11.7832
11.7257
11.7545
Tuesday 5 August 2025 (05/08/2025)
11.7995
11.7298
11.8043
11.7374
11.7709
Monday 4 August 2025 (04/08/2025)
11.6550
11.7995
11.7329
11.7000
11.7165
Friday 1 August 2025 (01/08/2025)
11.4653
11.6628
11.6865
11.4537
11.5701

July

Thursday 31 July 2025 (31/07/2025)
11.5884
11.5207
11.6449
11.4968
11.5709
Wednesday 30 July 2025 (30/07/2025)
11.6931
11.7109
11.7400
11.6821
11.7111
Tuesday 29 July 2025 (29/07/2025)
11.6802
11.6879
11.7181
11.6722
11.6952
Monday 28 July 2025 (28/07/2025)
11.7313
11.7293
11.7329
11.6800
11.7065
Friday 25 July 2025 (25/07/2025)
11.7515
11.7622
11.7778
11.7217
11.7498
Thursday 24 July 2025 (24/07/2025)
11.7992
11.8234
11.8494
11.7971
11.8233
Wednesday 23 July 2025 (23/07/2025)
11.7759
11.7921
11.8167
11.7867
11.8017
Tuesday 22 July 2025 (22/07/2025)
11.7545
11.7765
11.8364
11.7266
11.7815
Monday 21 July 2025 (21/07/2025)
11.7506
11.7320
11.7506
11.6968
11.7237
Friday 18 July 2025 (18/07/2025)
11.6540
11.6826
11.6654
11.6595
11.6625
Thursday 17 July 2025 (17/07/2025)
11.7077
11.6539
11.7200
11.6437
11.6819
Wednesday 16 July 2025 (16/07/2025)
11.6682
11.7128
11.7401
11.6384
11.6893
Tuesday 15 July 2025 (15/07/2025)
11.7649
11.7124
11.7722
11.6948
11.7335
Monday 14 July 2025 (14/07/2025)
11.7964
11.7910
11.8052
11.7528
11.7790
Friday 11 July 2025 (11/07/2025)
11.8156
11.7984
11.8366
11.7661
11.8014
Thursday 10 July 2025 (10/07/2025)
11.8606
11.8715
11.8842
11.8327
11.8585
Wednesday 9 July 2025 (09/07/2025)
11.8167
11.8470
11.8456
11.7853
11.8155
Tuesday 8 July 2025 (08/07/2025)
11.8476
11.8147
11.8561
11.8000
11.8281
Monday 7 July 2025 (07/07/2025)
11.9583
11.8703
11.9838
11.8502
11.9170
Friday 4 July 2025 (04/07/2025)
11.9712
12.0030
12.0226
11.9687
11.9957
Thursday 3 July 2025 (03/07/2025)
12.0920
11.9687
12.0991
11.9568
12.0280
Wednesday 2 July 2025 (02/07/2025)
12.0561
12.1333
12.1652
12.0308
12.0980
Tuesday 1 July 2025 (01/07/2025)
12.0730
12.1144
12.1668
12.0722
12.1195

June

Monday 30 June 2025 (30/06/2025)
11.8616
12.0103
12.0466
11.8603
11.9535
Friday 27 June 2025 (27/06/2025)
12.0084
11.9927
12.0202
11.9726
11.9964
Thursday 26 June 2025 (26/06/2025)
11.9953
12.0115
12.0412
11.9879
12.0146
Wednesday 25 June 2025 (25/06/2025)
11.9547
11.8839
11.9697
11.8778
11.9238
Tuesday 24 June 2025 (24/06/2025)
11.9380
11.9593
11.9805
11.9359
11.9582
Monday 23 June 2025 (23/06/2025)
11.7751
11.7362
11.8159
11.7042
11.7601
Friday 20 June 2025 (20/06/2025)
11.9493
11.9135
11.9625
11.9003
11.9314
Thursday 19 June 2025 (19/06/2025)
11.9405
11.8722
11.9867
11.8692
11.9280
Wednesday 18 June 2025 (18/06/2025)
11.9507
11.9697
11.9967
11.9351
11.9659
Tuesday 17 June 2025 (17/06/2025)
11.9668
12.0569
12.0676
11.9494
12.0085
Monday 16 June 2025 (16/06/2025)
11.9987
11.9824
12.0111
11.9747
11.9929
Friday 13 June 2025 (13/06/2025)
12.0179
12.0011
12.1139
11.9782
12.0461
Thursday 12 June 2025 (12/06/2025)
12.0261
12.0604
12.0978
12.0260
12.0619
Wednesday 11 June 2025 (11/06/2025)
11.9655
11.9473
11.9829
11.9263
11.9546
Tuesday 10 June 2025 (10/06/2025)
11.9418
11.9630
12.0125
11.9106
11.9616
Monday 9 June 2025 (09/06/2025)
11.9936
11.9970
12.0261
11.9836
12.0049
Friday 6 June 2025 (06/06/2025)
12.0565
11.9886
12.0634
11.9733
12.0184
Thursday 5 June 2025 (05/06/2025)
12.1668
12.0826
12.1801
12.0420
12.1111
Wednesday 4 June 2025 (04/06/2025)
12.0376
12.1163
12.1128
12.0076
12.0602
Tuesday 3 June 2025 (03/06/2025)
12.1199
12.0350
12.1550
12.0275
12.0913
Monday 2 June 2025 (02/06/2025)
12.1036
12.1353
12.1528
12.0970
12.1249

May

Friday 30 May 2025 (30/05/2025)
12.0098
12.0545
12.0785
12.0020
12.0403
Thursday 29 May 2025 (29/05/2025)
11.9711
12.0081
12.0226
11.8997
11.9612
Wednesday 28 May 2025 (28/05/2025)
12.0003
11.9901
12.0362
11.9759
12.0061
Tuesday 27 May 2025 (27/05/2025)
12.1398
12.0459
12.1646
12.0231
12.0939
Monday 26 May 2025 (26/05/2025)
12.1340
12.1398
12.1416
12.1212
12.1314
Friday 23 May 2025 (23/05/2025)
12.1118
12.1260
12.1855
12.0924
12.1390
Thursday 22 May 2025 (22/05/2025)
12.0488
12.0219
12.1061
12.0009
12.0535
Wednesday 21 May 2025 (21/05/2025)
12.0146
12.0597
12.0742
12.0115
12.0429
Tuesday 20 May 2025 (20/05/2025)
11.9712
11.9712
12.0091
11.9305
11.9698
Monday 19 May 2025 (19/05/2025)
12.0490
11.9944
12.0490
11.9619
12.0055
Friday 16 May 2025 (16/05/2025)
11.8902
11.9145
11.9391
11.8895
11.9143
Thursday 15 May 2025 (15/05/2025)
11.8447
11.8912
11.9159
11.8360
11.8760
Wednesday 14 May 2025 (14/05/2025)
11.7937
11.8915
11.9138
11.7828
11.8483
Tuesday 13 May 2025 (13/05/2025)
11.7045
11.6688
11.7546
11.6595
11.7071
Monday 12 May 2025 (12/05/2025)
11.7632
11.6477
11.7673
11.6376
11.7025
Friday 9 May 2025 (09/05/2025)
11.9109
11.9027
11.9672
11.8983
11.9328
Thursday 8 May 2025 (08/05/2025)
12.0732
11.9414
12.0829
11.9269
12.0049
Wednesday 7 May 2025 (07/05/2025)
12.1632
12.1141
12.1632
12.0819
12.1226
Tuesday 6 May 2025 (06/05/2025)
12.1251
12.1686
12.1719
12.1078
12.1399
Monday 5 May 2025 (05/05/2025)
12.0058
12.0816
12.0835
12.0033
12.0434
Friday 2 May 2025 (02/05/2025)
11.9407
11.9850
12.0393
11.8996
11.9695
Thursday 1 May 2025 (01/05/2025)
12.1477
11.9992
12.1698
11.9744
12.0721

April

Wednesday 30 April 2025 (30/04/2025)
12.1361
12.1460
12.1912
12.1112
12.1512
Tuesday 29 April 2025 (29/04/2025)
12.1544
12.1581
12.1879
12.1276
12.1578
Monday 28 April 2025 (28/04/2025)
12.1009
12.1125
12.1287
12.0726
12.1007
Friday 25 April 2025 (25/04/2025)
12.1289
12.0681
12.1416
12.0388
12.0902
Thursday 24 April 2025 (24/04/2025)
12.1348
12.1257
12.1863
12.1176
12.1520
Wednesday 23 April 2025 (23/04/2025)
12.2197
12.1327
12.2514
12.1209
12.1862
Tuesday 22 April 2025 (22/04/2025)
12.1668
12.1482
12.2319
12.1417
12.1868
Monday 21 April 2025 (21/04/2025)
12.1381
12.1667
12.1971
12.1301
12.1636
Friday 18 April 2025 (18/04/2025)
12.1437
12.1437
12.1437
12.1437
12.1437
Thursday 17 April 2025 (17/04/2025)
12.2353
12.1437
12.2323
12.1378
12.1851
Wednesday 16 April 2025 (16/04/2025)
12.1297
12.2391
12.2548
12.1214
12.1881
Tuesday 15 April 2025 (15/04/2025)
12.1685
12.1117
12.1760
12.1082
12.1421
Monday 14 April 2025 (14/04/2025)
12.1378
12.1293
12.2633
12.0939
12.1786
Friday 11 April 2025 (11/04/2025)
12.0972
12.0712
12.1825
12.0434
12.1130
Thursday 10 April 2025 (10/04/2025)
11.8298
11.9680
12.0311
11.8284
11.9298
Wednesday 9 April 2025 (09/04/2025)
11.8941
11.7171
12.0441
11.6998
11.8720
Tuesday 8 April 2025 (08/04/2025)
11.7625
11.8502
11.8608
11.7115
11.7862
Monday 7 April 2025 (07/04/2025)
11.8583
11.8198
11.9254
11.6992
11.8123
Friday 4 April 2025 (04/04/2025)
11.7704
11.8873
12.0085
11.7453
11.8769
Thursday 3 April 2025 (03/04/2025)
11.5449
11.9198
11.7421
11.7305
11.7363
Wednesday 2 April 2025 (02/04/2025)
11.5852
11.5452
11.6065
11.4570
11.5318
Tuesday 1 April 2025 (01/04/2025)
11.5624
11.5847
11.6530
11.5500
11.6015

March

Monday 31 March 2025 (31/03/2025)
11.5340
11.5825
11.6407
11.5340
11.5874
Friday 28 March 2025 (28/03/2025)
11.4643
11.5636
11.5739
11.4569
11.5154
Thursday 27 March 2025 (27/03/2025)
11.5585
11.4690
11.5917
11.4464
11.5191
Wednesday 26 March 2025 (26/03/2025)
11.5217
11.5198
11.5551
11.4778
11.5165
Tuesday 25 March 2025 (25/03/2025)
11.5347
11.5695
11.5937
11.5198
11.5568
Monday 24 March 2025 (24/03/2025)
11.5944
11.5341
11.6381
11.5327
11.5854
Friday 21 March 2025 (21/03/2025)
11.6373
11.6423
11.6900
11.5977
11.6439
Thursday 20 March 2025 (20/03/2025)
11.6304
11.6561
11.7076
11.6158
11.6617
Wednesday 19 March 2025 (19/03/2025)
11.5846
11.6341
11.6341
11.5528
11.5935
Tuesday 18 March 2025 (18/03/2025)
11.6053
11.5846
11.6063
11.5417
11.5740
Monday 17 March 2025 (17/03/2025)
11.6310
11.6058
11.6860
11.5985
11.6423
Friday 14 March 2025 (14/03/2025)
11.7284
11.6670
11.7217
11.6493
11.6855
Thursday 13 March 2025 (13/03/2025)
11.6821
11.7274
11.7703
11.6730
11.7217
Wednesday 12 March 2025 (12/03/2025)
11.7164
11.6951
11.7238
11.6399
11.6819
Tuesday 11 March 2025 (11/03/2025)
11.8228
11.7158
11.8756
11.6977
11.7867
Monday 10 March 2025 (10/03/2025)
11.7262
11.8234
11.8519
11.7253
11.7886
Friday 7 March 2025 (07/03/2025)
11.7466
11.7056
11.8061
11.6977
11.7519
Thursday 6 March 2025 (06/03/2025)
11.6398
11.7229
11.7688
11.6077
11.6883
Wednesday 5 March 2025 (05/03/2025)
11.5914
11.5737
11.6412
11.5545
11.5979
Tuesday 4 March 2025 (04/03/2025)
11.6363
11.5262
11.7363
11.5219
11.6291
Monday 3 March 2025 (03/03/2025)
11.5589
11.5578
11.6223
11.4320
11.5272

February

Friday 28 February 2025 (28/02/2025)
11.5664
11.5255
11.6325
11.4729
11.5527
Thursday 27 February 2025 (27/02/2025)
11.6278
11.6411
11.6516
11.5595
11.6056
Wednesday 26 February 2025 (26/02/2025)
11.6254
11.6120
11.6454
11.5584
11.6019
Tuesday 25 February 2025 (25/02/2025)
11.6018
11.6176
11.6547
11.5576
11.6062
Monday 24 February 2025 (24/02/2025)
11.6393
11.5949
11.6437
11.5604
11.6021
Friday 21 February 2025 (21/02/2025)
11.5333
11.6298
11.6201
11.4879
11.5540
Thursday 20 February 2025 (20/02/2025)
11.4699
11.5349
11.5877
11.4699
11.5288
Wednesday 19 February 2025 (19/02/2025)
11.3721
11.4420
11.4532
11.3541
11.4037
Tuesday 18 February 2025 (18/02/2025)
11.4267
11.3951
11.4520
11.3879
11.4200
Monday 17 February 2025 (17/02/2025)
11.4044
11.4242
11.4631
11.3970
11.4301
Friday 14 February 2025 (14/02/2025)
11.3659
11.3856
11.3972
11.3365
11.3669
Thursday 13 February 2025 (13/02/2025)
11.2642
11.2722
11.3210
11.2115
11.2663
Wednesday 12 February 2025 (12/02/2025)
11.3778
11.2392
11.3872
11.2082
11.2977
Tuesday 11 February 2025 (11/02/2025)
11.4028
11.2923
11.4460
11.2856
11.3658
Monday 10 February 2025 (10/02/2025)
11.5267
11.4353
11.4677
11.4257
11.4467
Friday 7 February 2025 (07/02/2025)
11.4720
11.5052
11.5499
11.3961
11.4730
Thursday 6 February 2025 (06/02/2025)
11.2598
11.4093
11.4245
11.2518
11.3382
Wednesday 5 February 2025 (05/02/2025)
11.2817
11.3887
11.4203
11.2740
11.3472
Tuesday 4 February 2025 (04/02/2025)
11.1604
11.1633
11.2117
11.1330
11.1724
Monday 3 February 2025 (03/02/2025)
11.3553
11.2195
11.3762
11.2108
11.2935

January

Friday 31 January 2025 (31/01/2025)
11.2421
11.1900
11.2559
11.1568
11.2064
Thursday 30 January 2025 (30/01/2025)
11.1420
11.2416
11.2474
11.1418
11.1946
Wednesday 29 January 2025 (29/01/2025)
11.1410
11.1411
11.1868
11.1281
11.1575
Tuesday 28 January 2025 (28/01/2025)
11.1640
11.1419
11.1881
11.1128
11.1505
Monday 27 January 2025 (27/01/2025)
11.1652
11.2240
11.2807
11.1370
11.2089
Friday 24 January 2025 (24/01/2025)
11.1682
11.0565
11.2076
11.0539
11.1308
Thursday 23 January 2025 (23/01/2025)
11.1142
11.0749
11.1011
11.1000
11.1006
Wednesday 22 January 2025 (22/01/2025)
11.1511
11.1140
11.1766
11.1009
11.1388
Tuesday 21 January 2025 (21/01/2025)
11.0632
11.0469
11.1428
11.0442
11.0935
Monday 20 January 2025 (20/01/2025)
11.0954
11.0307
11.1413
11.0221
11.0817
Friday 17 January 2025 (17/01/2025)
11.1558
11.1233
11.1734
11.1127
11.1431
Thursday 16 January 2025 (16/01/2025)
11.0580
11.1567
11.1615
11.0580
11.1098
Wednesday 15 January 2025 (15/01/2025)
10.9387
11.0536
11.0444
10.9712
11.0078
Tuesday 14 January 2025 (14/01/2025)
10.9858
10.9406
11.0242
10.9389
10.9816
Monday 13 January 2025 (13/01/2025)
10.8963
10.9269
11.0468
10.8941
10.9705
Friday 10 January 2025 (10/01/2025)
10.9608
11.0787
11.0987
10.9528
11.0258
Thursday 9 January 2025 (09/01/2025)
10.8847
10.9490
11.0136
10.8826
10.9481
Wednesday 8 January 2025 (08/01/2025)
10.8663
10.9449
10.9809
10.8470
10.9140
Tuesday 7 January 2025 (07/01/2025)
11.0214
11.0301
11.0478
10.9714
11.0096
Monday 6 January 2025 (06/01/2025)
11.1494
11.0303
11.1494
11.0272
11.0883
Friday 3 January 2025 (03/01/2025)
11.0324
11.0091
11.0532
11.0028
11.0280
Thursday 2 January 2025 (02/01/2025)
11.0516
11.0487
11.1143
11.0336
11.0740
Wednesday 1 January 2025 (01/01/2025)
11.0516
11.0487
11.1143
11.0336
11.0740
Theme: GKNEWS