JPY/MWK Exchange Rate (Japanese Yen to Malawi Kwacha)

Live JPY/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 10.9641 MWK ▲ +0.1379%
High 11.0208
Low 10.9282
Open 10.9320
Prev. Close 10.9490
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.1227 H · 10.9282 L
One Month
+0.00%
11.1227 H · 10.7770 L
One Year
+0.00%
11.4013 H · 10.5457 L
Best Transfer Rate
10.9257
JPY/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 10.9641 MWK
🔔
Set a JPY/MWK Rate Alert

We'll email you when the Japanese Yen to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving JPY/MWK Today

The Japanese Yen to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/MWK News Hub →
Latest JPY/MWK News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/MWK news →
Daily Japanese Yen to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug10.932010.964111.020810.928210.9481
Thu 6 Aug10.985510.949010.998310.943010.9673
Wed 5 Aug11.006210.991211.031210.987310.9987
Tue 4 Aug11.052710.983411.043410.990311.0181
Mon 3 Aug10.997911.053611.122710.957611.0258
Fri 31 Jul10.854210.983210.983810.777010.9187
Thu 30 Jul10.621710.803910.926510.611310.7128
Wed 29 Jul10.584110.549710.612810.545710.5669
Tue 28 Jul10.613110.574110.593310.585010.5936
Mon 27 Jul10.581810.613610.618810.568110.5977
Fri 24 Jul10.621610.582610.606610.598510.6021
Thu 23 Jul10.620810.622510.632010.601810.6217
Wed 22 Jul10.649910.620810.642810.639610.6354
Tue 21 Jul10.651910.650410.686910.628110.6512
Mon 20 Jul10.694010.700410.710110.671510.6972
Fri 17 Jul10.693610.663310.689710.686610.6785
Thu 16 Jul10.582910.694010.658410.627510.6385
Wed 15 Jul10.690610.577910.705910.577310.6343
Tue 14 Jul10.692610.669810.698210.665110.6812
Mon 13 Jul10.662810.716710.731310.662810.6898
Fri 10 Jul10.697110.747510.758910.693010.7223
Thu 9 Jul10.628010.630410.644010.616710.6292
Wed 8 Jul10.716310.625510.695210.653610.6709
Tue 7 Jul10.660310.716910.692610.684310.6886
Mon 6 Jul10.750210.658610.742710.662810.7044
Fri 3 Jul10.747510.746210.762810.742610.7469
Thu 2 Jul10.707010.747910.767810.696310.7275
Wed 1 Jul10.642410.643110.666110.638910.6428
Tue 30 Jun10.684710.642010.708810.633810.6634
Mon 29 Jun10.727410.684210.741910.680910.7058
Fri 26 Jun10.698610.739510.722110.708210.7191
Thu 25 Jun10.704310.698110.716710.683610.7012
Wed 24 Jun10.691110.704810.730610.682710.6980
Tue 23 Jun10.709210.747810.765510.704010.7285
Mon 22 Jun10.768210.724610.785910.696310.7464
Fri 19 Jun10.768410.750210.800710.745710.7593
Thu 18 Jun10.730910.754810.787610.706810.7429
Wed 17 Jun10.794110.888210.906410.793210.8412
Tue 16 Jun10.828010.809110.854910.803310.8186
Mon 15 Jun10.924610.824310.925110.808710.8745
Fri 12 Jun10.839210.828810.842910.818010.8340
Thu 11 Jun10.789310.791310.827610.774010.7903
Wed 10 Jun10.826110.821910.834810.792210.8240
Tue 9 Jun10.869710.824610.878210.812710.8472
Mon 8 Jun10.835810.833610.870710.814410.8347
Fri 5 Jun10.852510.923210.917410.835510.8879
Thu 4 Jun10.853710.853110.874810.835610.8534
Wed 3 Jun10.830910.857810.876210.828710.8444
Tue 2 Jun10.868210.843410.870910.833910.8558
Mon 1 Jun10.882810.868210.902010.860110.8755
Fri 29 May10.846710.856710.871610.840510.8517
Thu 28 May10.879110.847110.885510.878410.8631
Wed 27 May10.879210.879610.888810.865310.8794
Tue 26 May10.892410.914110.920610.890110.9033
Mon 25 May10.942910.900310.945210.897910.9216
Fri 22 May10.900910.886210.907110.875110.8936
Thu 21 May10.905510.904210.916410.889310.9049
Wed 20 May10.905610.883910.927110.878310.8948
Tue 19 May10.898110.913710.934110.891910.9059
Mon 18 May10.959610.851310.959610.842810.9055
Fri 15 May10.936410.972310.986510.936010.9544
Thu 14 May10.977311.041811.061710.967211.0096
Wed 13 May10.997210.970711.002610.982810.9840
Tue 12 May10.966810.996311.030010.955410.9816
Mon 11 May11.077811.026111.094011.003411.0520
Fri 8 May11.099711.040511.101211.045811.0701
Thu 7 May11.126611.101211.120811.098811.1139
Wed 6 May10.983011.126711.138311.041411.0549
Tue 5 May11.034510.983411.045810.967711.0090
Mon 4 May11.031811.037311.087210.993811.0346
Fri 1 May11.010511.001811.075310.959811.0062
Thu 30 Apr10.849911.010411.145810.830710.9302
Wed 29 Apr10.859910.837510.873610.834010.8487
Tue 28 Apr10.898710.833310.894510.874410.8660
Mon 27 Apr10.908410.898810.909610.883810.9036
Fri 24 Apr10.873410.845010.881310.839310.8592
Thu 23 Apr10.862310.874810.882410.842810.8686
Wed 22 Apr10.887310.884610.905910.868910.8860
Tue 21 Apr10.898410.881110.916110.874810.8898
Mon 20 Apr10.939410.905310.947610.898210.9224
Fri 17 Apr10.893210.936110.958210.872910.9147
Thu 16 Apr10.891510.907210.915510.885310.8994
Wed 15 Apr10.905310.896610.917010.881010.9010
Tue 14 Apr10.921910.918810.944710.900610.9204
Mon 13 Apr10.892210.816110.895610.818310.8542
Fri 10 Apr10.907810.865910.910810.858310.8869
Thu 9 Apr10.936610.875510.937510.863110.9061
Wed 8 Apr10.987810.976610.994110.938610.9822
Tue 7 Apr10.867210.824310.873510.818810.8458
Mon 6 Apr10.858110.817610.858810.808110.8379
Fri 3 Apr10.831810.846010.859410.820210.8389
Thu 2 Apr10.818610.831810.869510.818610.8252
Wed 1 Apr10.993110.920110.998410.914810.9566
Tue 31 Mar10.869410.902610.916210.836710.8860
Mon 30 Mar10.810110.899410.918810.798910.8548
Fri 27 Mar10.844710.835210.852110.840210.8400
Thu 26 Mar10.909510.844810.900610.859910.8772
Wed 25 Mar10.913410.909410.926110.905510.9114
Tue 24 Mar10.888210.913910.912310.906510.9011
Mon 23 Mar10.946910.918410.977910.889810.9327
Fri 20 Mar10.891410.934510.916810.897310.9130
Thu 19 Mar10.930910.889910.941910.910610.9104
Wed 18 Mar10.874810.930910.898710.891310.9029
Tue 17 Mar10.900610.874410.911810.868610.8875
Mon 16 Mar10.837410.868810.909610.848910.8531
Fri 13 Mar10.922410.887310.909910.894710.9049
Thu 12 Mar10.893410.922910.933310.893410.9082
Wed 11 Mar10.971810.914010.973510.908110.9429
Tue 10 Mar11.005410.996811.021310.979011.0011
Mon 9 Mar10.986010.926410.993710.912510.9562
Fri 6 Mar11.005610.914810.988110.945010.9602
Thu 5 Mar11.039211.005211.072811.008311.0222
Wed 4 Mar11.005311.038811.067311.004011.0221
Tue 3 Mar10.936510.951311.026710.915410.9439
Mon 2 Mar11.112911.029011.114611.006611.0710
Fri 27 Feb11.095811.098311.132711.078811.0971
Thu 26 Feb11.041711.152711.133811.072411.0972
Wed 25 Feb11.124611.040311.139011.035211.0825
Tue 24 Feb11.208411.123211.215811.094111.1658
Mon 23 Feb11.173811.190811.220111.163411.1823
Fri 20 Feb11.191711.181511.208411.147711.1866
Thu 19 Feb11.262111.191311.229311.224211.2267
Wed 18 Feb11.305011.264011.324911.248611.2845
Tue 17 Feb11.308611.306411.347611.296011.3075
Mon 16 Feb11.287811.309611.323511.285911.2987
Fri 13 Feb11.339111.315111.346111.270211.3271
Thu 12 Feb11.330111.374611.401311.293511.3524
Wed 11 Feb11.268911.362511.400411.263611.3157
Tue 10 Feb11.103911.256011.262411.092211.1800
Mon 9 Feb11.041411.075711.146811.028411.0586
Fri 6 Feb11.090411.010811.135411.008211.0506
Thu 5 Feb10.979711.068711.102910.978011.0242
Wed 4 Feb11.097511.095511.101711.053711.0965
Tue 3 Feb11.178611.097111.143011.136711.1379
Mon 2 Feb11.211611.176211.248811.174711.1939
Fri 30 Jan11.312711.284011.318611.258011.2984
Thu 29 Jan11.291411.312711.387411.274711.3021
Wed 28 Jan11.334311.276311.371411.266411.3053
Tue 27 Jan11.228511.277411.289511.224011.2530
Mon 26 Jan11.093011.228911.186911.169711.1610
Fri 23 Jan10.962611.037111.056610.914810.9999
Thu 22 Jan10.935410.881610.947510.879510.9085
Wed 21 Jan10.976410.931910.984910.967410.9542
Tue 20 Jan10.949410.976010.972410.929610.9627
Mon 19 Jan11.029910.949811.032410.945410.9899
Fri 16 Jan10.950210.990610.996310.949110.9704
Thu 15 Jan10.914710.954510.968810.901510.9346
Wed 14 Jan10.918510.948910.974510.894710.9337
Tue 13 Jan10.964110.933910.978610.900810.9490
Mon 12 Jan11.069010.962211.069010.959811.0156
Fri 9 Jan11.031510.988711.040910.967411.0101
Thu 8 Jan11.052911.060511.087411.043211.0567
Wed 7 Jan11.084511.096511.098411.072611.0905
Tue 6 Jan11.070411.085011.096211.052511.0777
Mon 5 Jan11.059211.024511.077511.022811.0419
Fri 2 Jan11.051911.045511.063411.027511.0487
Thu 1 Jan11.057111.057111.057111.057111.0571
JPY/MWK Historical Data
Long-term JPY/MWK historical data
Daily closing rates going back decades: full historical archive
→