Live Rate

1 JPY = 0.6475 XPF ▲ +0.4811%

High 0.6484

Low 0.6465

Open 0.6445

Prev. Close 0.6444

One Week

+0.00%

0.6484 H · 0.6437 L

One Month

+0.00%

0.6485 H · 0.6395 L

One Year

+0.00%

0.6586 H · 0.6354 L

Best Transfer Rate

0.6452

JPY/XPF Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

XPF

Rate: 1 JPY = 0.6475 XPF

🔔

Set a JPY/XPF Rate Alert

We'll email you when the Japanese Yen to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving JPY/XPF Today

The Japanese Yen to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/XPF News Hub →

Latest JPY/XPF News More news →

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

More JPY/XPF news →

Daily Japanese Yen to Pacific Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 23 Jun	0.6445	0.6475	0.6484	0.6465	0.6460
Mon 22 Jun	0.6428	0.6444	0.6438	0.6437	0.6436
Fri 19 Jun	0.6450	0.6401	0.6485	0.6429	0.6426
Thu 18 Jun	0.6403	0.6450	0.6443	0.6399	0.6427
Wed 17 Jun	0.6431	0.6403	0.6437	0.6403	0.6417
Tue 16 Jun	0.6407	0.6431	0.6427	0.6395	0.6419
Mon 15 Jun	0.6494	0.6406	0.6464	0.6450	0.6450
Fri 12 Jun	0.6463	0.6431	0.6454	0.6432	0.6447
Thu 11 Jun	0.6432	0.6462	0.6457	0.6441	0.6447
Wed 10 Jun	0.6469	0.6432	0.6459	0.6439	0.6451
Tue 9 Jun	0.6485	0.6470	0.6480	0.6454	0.6478
Mon 8 Jun	0.6481	0.6485	0.6480	0.6476	0.6483
Fri 5 Jun	0.6403	0.6478	0.6452	0.6399	0.6441
Thu 4 Jun	0.6439	0.6403	0.6445	0.6415	0.6421
Wed 3 Jun	0.6444	0.6438	0.6445	0.6420	0.6441
Tue 2 Jun	0.6414	0.6444	0.6446	0.6415	0.6429
Mon 1 Jun	0.6439	0.6414	0.6430	0.6414	0.6427
Fri 29 May	0.6447	0.6442	0.6437	0.6428	0.6445
Thu 28 May	0.6423	0.6446	0.6456	0.6441	0.6435
Wed 27 May	0.6472	0.6423	0.6469	0.6424	0.6448
Tue 26 May	0.6445	0.6472	0.6460	0.6429	0.6459
Mon 25 May	0.6454	0.6446	0.6449	0.6445	0.6450
Fri 22 May	0.6488	0.6461	0.6475	0.6467	0.6475
Thu 21 May	0.6475	0.6488	0.6484	0.6451	0.6482
Wed 20 May	0.6452	0.6475	0.6478	0.6458	0.6464
Tue 19 May	0.6469	0.6453	0.6467	0.6459	0.6461
Mon 18 May	0.6487	0.6469	0.6477	0.6465	0.6478
Fri 15 May	0.6479	0.6475	0.6481	0.6456	0.6477
Thu 14 May	0.6480	0.6479	0.6477	0.6441	0.6480
Wed 13 May	0.6480	0.6480	0.6475	0.6444	0.6480
Tue 12 May	0.6465	0.6480	0.6461	0.6435	0.6473
Mon 11 May	0.6492	0.6465	0.6477	0.6457	0.6479
Fri 8 May	0.6470	0.6486	0.6484	0.6474	0.6478
Thu 7 May	0.6514	0.6470	0.6515	0.6481	0.6492
Wed 6 May	0.6464	0.6514	0.6521	0.6489	0.6489
Tue 5 May	0.6511	0.6464	0.6499	0.6480	0.6488
Mon 4 May	0.6521	0.6511	0.6511	0.6505	0.6516
Fri 1 May	0.6501	0.6503	0.6538	0.6521	0.6502
Thu 30 Apr	0.6394	0.6501	0.6533	0.6409	0.6448
Wed 29 Apr	0.6405	0.6394	0.6394	0.6371	0.6400
Tue 28 Apr	0.6382	0.6405	0.6411	0.6388	0.6394
Mon 27 Apr	0.6376	0.6382	0.6385	0.6376	0.6379
Fri 24 Apr	0.6409	0.6393	0.6403	0.6394	0.6401
Thu 23 Apr	0.6398	0.6409	0.6399	0.6387	0.6404
Wed 22 Apr	0.6399	0.6398	0.6395	0.6374	0.6399
Tue 21 Apr	0.6399	0.6398	0.6398	0.6364	0.6399
Mon 20 Apr	0.6393	0.6399	0.6398	0.6388	0.6396
Fri 17 Apr	0.6358	0.6407	0.6391	0.6389	0.6383
Thu 16 Apr	0.6388	0.6358	0.6390	0.6354	0.6373
Wed 15 Apr	0.6395	0.6388	0.6386	0.6366	0.6392
Tue 14 Apr	0.6375	0.6395	0.6393	0.6378	0.6385
Mon 13 Apr	0.6371	0.6375	0.6390	0.6365	0.6373
Fri 10 Apr	0.6437	0.6420	0.6422	0.6408	0.6429
Thu 9 Apr	0.6467	0.6438	0.6442	0.6434	0.6453
Wed 8 Apr	0.6476	0.6467	0.6521	0.6454	0.6472
Tue 7 Apr	0.6491	0.6476	0.6484	0.6470	0.6484
Mon 6 Apr	0.6477	0.6491	0.6501	0.6472	0.6484
Fri 3 Apr	0.6507	0.6472	0.6506	0.6476	0.6490
Thu 2 Apr	0.6472	0.6507	0.6508	0.6446	0.6490
Wed 1 Apr	0.6555	0.6471	0.6552	0.6513	0.6513
Tue 31 Mar	0.6515	0.6556	0.6533	0.6530	0.6536
Mon 30 Mar	0.6453	0.6515	0.6504	0.6475	0.6484
Fri 27 Mar	0.6489	0.6497	0.6490	0.6465	0.6493
Thu 26 Mar	0.6487	0.6489	0.6489	0.6461	0.6488
Wed 25 Mar	0.6519	0.6486	0.6510	0.6462	0.6503
Tue 24 Mar	0.6526	0.6519	0.6523	0.6484	0.6523
Mon 23 Mar	0.6498	0.6526	0.6522	0.6469	0.6512
Fri 20 Mar	0.6569	0.6503	0.6543	0.6479	0.6536
Thu 19 Mar	0.6498	0.6569	0.6562	0.6532	0.6534
Wed 18 Mar	0.6531	0.6498	0.6523	0.6496	0.6515
Tue 17 Mar	0.6551	0.6531	0.6545	0.6510	0.6541
Mon 16 Mar	0.6538	0.6552	0.6548	0.6540	0.6545
Fri 13 Mar	0.6507	0.6558	0.6516	0.6502	0.6533
Thu 12 Mar	0.6505	0.6507	0.6506	0.6490	0.6506
Wed 11 Mar	0.6507	0.6505	0.6506	0.6488	0.6506
Tue 10 Mar	0.6556	0.6507	0.6541	0.6506	0.6532
Mon 9 Mar	0.6526	0.6556	0.6548	0.6507	0.6541
Fri 6 Mar	0.6518	0.6533	0.6533	0.6503	0.6526
Thu 5 Mar	0.6561	0.6518	0.6549	0.6526	0.6540
Wed 4 Mar	0.6547	0.6561	0.6552	0.6530	0.6554
Tue 3 Mar	0.6502	0.6547	0.6531	0.6468	0.6525
Mon 2 Mar	0.6466	0.6503	0.6501	0.6438	0.6485
Fri 27 Feb	0.6501	0.6493	0.6496	0.6473	0.6497
Thu 26 Feb	0.6493	0.6502	0.6492	0.6484	0.6498
Wed 25 Feb	0.6511	0.6493	0.6506	0.6498	0.6502
Tue 24 Feb	0.6536	0.6513	0.6553	0.6535	0.6525
Mon 23 Feb	0.6526	0.6536	0.6541	0.6533	0.6531
Fri 20 Feb	0.6572	0.6586	0.6573	0.6539	0.6579
Thu 19 Feb	0.6554	0.6572	0.6549	0.6541	0.6563
Wed 18 Feb	0.6565	0.6554	0.6563	0.6558	0.6560
Tue 17 Feb	0.6551	0.6565	0.6575	0.6552	0.6558
Mon 16 Feb	0.6558	0.6551	0.6575	0.6548	0.6555
Fri 13 Feb	0.6613	0.6611	0.6586	0.6570	0.6612
Thu 12 Feb	0.6573	0.6613	0.6581	0.6567	0.6593
Wed 11 Feb	0.6521	0.6574	0.6565	0.6528	0.6548
Tue 10 Feb	0.6471	0.6520	0.6490	0.6464	0.6496
Mon 9 Feb	0.6401	0.6473	0.6498	0.6454	0.6437
Fri 6 Feb	0.6441	0.6468	0.6472	0.6467	0.6455
Thu 5 Feb	0.6433	0.6442	0.6470	0.6457	0.6438
Wed 4 Feb	0.6492	0.6432	0.6456	0.6448	0.6462
Tue 3 Feb	0.6539	0.6492	0.6523	0.6486	0.6516
Mon 2 Feb	0.6499	0.6539	0.6539	0.6490	0.6519
Fri 30 Jan	0.6519	0.6499	0.6512	0.6469	0.6509
Thu 29 Jan	0.6492	0.6519	0.6536	0.6506	0.6506
Wed 28 Jan	0.6577	0.6492	0.6538	0.6518	0.6535
Tue 27 Jan	0.6524	0.6577	0.6546	0.6545	0.6551
Mon 26 Jan	0.6516	0.6524	0.6548	0.6503	0.6520
Fri 23 Jan	0.6431	0.6522	0.6476	0.6450	0.6477
Thu 22 Jan	0.6466	0.6430	0.6436	0.6431	0.6448
Wed 21 Jan	0.6518	0.6467	0.6520	0.6450	0.6493
Tue 20 Jan	0.6483	0.6519	0.6491	0.6442	0.6501
Mon 19 Jan	0.6512	0.6484	0.6510	0.6487	0.6498
Fri 16 Jan	0.6493	0.6521	0.6500	0.6493	0.6507
Thu 15 Jan	0.6461	0.6493	0.6486	0.6465	0.6477
Wed 14 Jan	0.6456	0.6461	0.6467	0.6444	0.6459
Tue 13 Jan	0.6467	0.6456	0.6453	0.6440	0.6462
Mon 12 Jan	0.6538	0.6468	0.6532	0.6489	0.6503
Fri 9 Jan	0.6535	0.6518	0.6514	0.6510	0.6527
Thu 8 Jan	0.6538	0.6536	0.6535	0.6519	0.6537
Wed 7 Jan	0.6545	0.6539	0.6542	0.6515	0.6542
Tue 6 Jan	0.6530	0.6545	0.6526	0.6502	0.6538
Mon 5 Jan	0.6530	0.6531	0.6538	0.6497	0.6531
Fri 2 Jan	0.6478	0.6520	0.6511	0.6477	0.6499
Thu 1 Jan	0.6478	0.6478	0.6478	0.6478	0.6478

JPY/XPF Historical Data

Long-term JPY/XPF historical data

Daily closing rates going back decades: full historical archive

→

JPY/XPF Exchange Rate (Japanese Yen to Pacific Franc)

What's Driving JPY/XPF Today