SEARCH

Japanese Yen to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
XPF

1 JPY = 0.6620 XPF

+0.0907%
0.6615
= today's high
0.6612
= low
0.6614
= open
0.6614
= yesterday's close
Retail Rates
0.6620
is the live market rate
0.6597
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.6649
= current week high
0.6587
= current week low
One Month:
0%
0.6649
= current month high
0.6587
= current month low
One Year:
0%
0.8142
= current year high
0.6570
= current year low

Interday JPY/XPF Chart

Loading

Monthly JPY/XPF Chart

Loading

Interactive JPY/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/XPF News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.6615
0.6612
0.6614
Thursday 4 December 2025 (04/12/2025)
0.6609
0.6614
0.6607
0.6599
0.6603
Wednesday 3 December 2025 (03/12/2025)
0.6624
0.6610
0.6649
0.6587
0.6618
Tuesday 2 December 2025 (02/12/2025)
0.6639
0.6625
0.6616
0.6595
0.6606
Monday 1 December 2025 (01/12/2025)
0.6582
0.6639
0.6606
0.6599
0.6603

November

Friday 28 November 2025 (28/11/2025)
0.6584
0.6614
0.6602
0.6593
0.6598
Thursday 27 November 2025 (27/11/2025)
0.6602
0.6584
0.6609
0.6573
0.6591
Wednesday 26 November 2025 (26/11/2025)
0.6606
0.6602
0.6602
0.6600
0.6601
Tuesday 25 November 2025 (25/11/2025)
0.6620
0.6606
0.6662
0.6610
0.6636
Monday 24 November 2025 (24/11/2025)
0.6616
0.6620
0.6614
0.6593
0.6604
Friday 21 November 2025 (21/11/2025)
0.6579
0.6643
0.6608
0.6599
0.6604
Thursday 20 November 2025 (20/11/2025)
0.6610
0.6579
0.6591
0.6570
0.6581
Wednesday 19 November 2025 (19/11/2025)
0.6646
0.6610
0.6618
0.6596
0.6607
Tuesday 18 November 2025 (18/11/2025)
0.6654
0.6646
0.6639
0.6636
0.6638
Monday 17 November 2025 (17/11/2025)
0.6660
0.6654
0.6648
0.6646
0.6647
Friday 14 November 2025 (14/11/2025)
0.6681
0.6674
0.6679
0.6658
0.6669
Thursday 13 November 2025 (13/11/2025)
0.6711
0.6681
0.6686
0.6660
0.6673
Wednesday 12 November 2025 (12/11/2025)
0.6683
0.6711
0.6702
0.6654
0.6678
Tuesday 11 November 2025 (11/11/2025)
0.6741
0.6683
0.6735
0.6688
0.6712
Monday 10 November 2025 (10/11/2025)
0.6662
0.6741
0.6736
0.6678
0.6707
Friday 7 November 2025 (07/11/2025)
0.6761
0.6721
0.6748
0.6741
0.6745
Thursday 6 November 2025 (06/11/2025)
0.6734
0.6761
0.6772
0.6760
0.6766
Wednesday 5 November 2025 (05/11/2025)
0.6765
0.6734
0.6789
0.6741
0.6765
Tuesday 4 November 2025 (04/11/2025)
0.6741
0.6764
0.6759
0.6740
0.6750
Monday 3 November 2025 (03/11/2025)
0.6643
0.6741
0.6733
0.6670
0.6702

October

Friday 31 October 2025 (31/10/2025)
0.6675
0.6661
0.6683
0.6671
0.6677
Thursday 30 October 2025 (30/10/2025)
0.6717
0.6675
0.6719
0.6672
0.6696
Wednesday 29 October 2025 (29/10/2025)
0.6752
0.6718
0.6750
0.6729
0.6740
Tuesday 28 October 2025 (28/10/2025)
0.6730
0.6752
0.6745
0.6726
0.6736
Monday 27 October 2025 (27/10/2025)
0.6734
0.6729
0.6727
0.6704
0.6716
Friday 24 October 2025 (24/10/2025)
0.6767
0.6740
0.6748
0.6720
0.6734
Thursday 23 October 2025 (23/10/2025)
0.6757
0.6767
0.6752
0.6746
0.6749
Wednesday 22 October 2025 (22/10/2025)
0.6794
0.6757
0.6792
0.6772
0.6782
Tuesday 21 October 2025 (21/10/2025)
0.6816
0.6794
0.6797
0.6784
0.6791
Monday 20 October 2025 (20/10/2025)
0.6818
0.6816
0.6797
0.6786
0.6792
Friday 17 October 2025 (17/10/2025)
0.6822
0.6794
0.6824
0.6810
0.6817
Thursday 16 October 2025 (16/10/2025)
0.6835
0.6821
0.6810
0.6803
0.6807
Wednesday 15 October 2025 (15/10/2025)
0.6801
0.6835
0.6826
0.6784
0.6805
Tuesday 14 October 2025 (14/10/2025)
0.6765
0.6801
0.6783
0.6764
0.6774
Monday 13 October 2025 (13/10/2025)
0.6767
0.6765
0.6762
0.6749
0.6756
Friday 10 October 2025 (10/10/2025)
0.6741
0.6791
0.6772
0.6766
0.6769
Thursday 9 October 2025 (09/10/2025)
0.6753
0.6741
0.6751
0.6724
0.6738
Wednesday 8 October 2025 (08/10/2025)
0.6738
0.6753
0.6734
0.6733
0.6734
Tuesday 7 October 2025 (07/10/2025)
0.6800
0.6738
0.6762
0.6758
0.6760
Monday 6 October 2025 (06/10/2025)
0.6799
0.6801
0.6812
0.6799
0.6806
Friday 3 October 2025 (03/10/2025)
0.6916
0.6933
0.6934
0.6911
0.6923
Thursday 2 October 2025 (02/10/2025)
0.6939
0.6916
0.6928
0.6889
0.6909
Wednesday 1 October 2025 (01/10/2025)
0.6898
0.6939
0.6919
0.6909
0.6914

September

Tuesday 30 September 2025 (30/09/2025)
0.6878
0.6897
0.6887
0.6866
0.6877
Monday 29 September 2025 (29/09/2025)
0.6823
0.6878
0.6858
0.6847
0.6853
Friday 26 September 2025 (26/09/2025)
0.6859
0.6849
0.6866
0.6825
0.6846
Thursday 25 September 2025 (25/09/2025)
0.6853
0.6859
0.6853
0.6781
0.6817
Wednesday 24 September 2025 (24/09/2025)
0.6867
0.6853
0.6857
0.6833
0.6845
Tuesday 23 September 2025 (23/09/2025)
0.6864
0.6867
0.6860
0.6859
0.6860
Monday 22 September 2025 (22/09/2025)
0.6869
0.6864
0.6876
0.6859
0.6868
Friday 19 September 2025 (19/09/2025)
0.6866
0.6855
0.6868
0.6856
0.6862
Thursday 18 September 2025 (18/09/2025)
0.6854
0.6865
0.6845
0.6822
0.6834
Wednesday 17 September 2025 (17/09/2025)
0.6918
0.6853
0.6901
0.6872
0.6887
Tuesday 16 September 2025 (16/09/2025)
0.6895
0.6920
0.6918
0.6895
0.6907
Monday 15 September 2025 (15/09/2025)
0.6868
0.6895
0.6892
0.6887
0.6890
Friday 12 September 2025 (12/09/2025)
0.6935
0.6911
0.6916
0.6888
0.6902
Thursday 11 September 2025 (11/09/2025)
0.6942
0.6936
0.6931
0.6908
0.6920
Wednesday 10 September 2025 (10/09/2025)
0.6945
0.6942
0.6936
0.6917
0.6927
Tuesday 9 September 2025 (09/09/2025)
0.6918
0.6945
0.6938
0.6904
0.6921
Monday 8 September 2025 (08/09/2025)
0.6902
0.6918
0.6910
0.6888
0.6899
Friday 5 September 2025 (05/09/2025)
0.6920
0.6960
0.6942
0.6917
0.6930
Thursday 4 September 2025 (04/09/2025)
0.6950
0.6920
0.6927
0.6906
0.6917
Wednesday 3 September 2025 (03/09/2025)
0.6940
0.6950
0.6937
0.6917
0.6927
Tuesday 2 September 2025 (02/09/2025)
0.6911
0.6940
0.6889
0.6870
0.6880
Monday 1 September 2025 (01/09/2025)
0.6825
0.6911
0.6918
0.6826
0.6872

August

Friday 29 August 2025 (29/08/2025)
0.6958
0.6970
0.6974
0.6942
0.6958
Thursday 28 August 2025 (28/08/2025)
0.6991
0.6957
0.6999
0.6952
0.6976
Wednesday 27 August 2025 (27/08/2025)
0.7005
0.6991
0.6999
0.6928
0.6964
Tuesday 26 August 2025 (26/08/2025)
0.6989
0.7004
0.6997
0.6940
0.6969
Monday 25 August 2025 (25/08/2025)
0.6922
0.6988
0.6984
0.6913
0.6949
Friday 22 August 2025 (22/08/2025)
0.6958
0.6997
0.6978
0.6933
0.6956
Thursday 21 August 2025 (21/08/2025)
0.6975
0.6957
0.6953
0.6924
0.6939
Wednesday 20 August 2025 (20/08/2025)
0.6972
0.6974
0.6971
0.6952
0.6962
Tuesday 19 August 2025 (19/08/2025)
0.6924
0.6972
0.6950
0.6918
0.6934
Monday 18 August 2025 (18/08/2025)
0.6929
0.6924
0.6915
0.6903
0.6909
Friday 15 August 2025 (15/08/2025)
0.6953
0.6956
0.6964
0.6951
0.6958
Thursday 14 August 2025 (14/08/2025)
0.6938
0.6953
0.6950
0.6949
0.6950
Wednesday 13 August 2025 (13/08/2025)
0.6939
0.6938
0.6955
0.6925
0.6940
Tuesday 12 August 2025 (12/08/2025)
0.6970
0.6938
0.6976
0.6928
0.6952
Monday 11 August 2025 (11/08/2025)
0.6932
0.6970
0.6969
0.6927
0.6948
Friday 8 August 2025 (08/08/2025)
0.6978
0.6933
0.6965
0.6947
0.6956
Thursday 7 August 2025 (07/08/2025)
0.6967
0.6978
0.6973
0.6961
0.6967
Wednesday 6 August 2025 (06/08/2025)
0.7007
0.6967
0.7015
0.6973
0.6994
Tuesday 5 August 2025 (05/08/2025)
0.7105
0.7007
0.7075
0.7011
0.7043
Monday 4 August 2025 (04/08/2025)
0.6987
0.7105
0.7135
0.6996
0.7066
Friday 1 August 2025 (01/08/2025)
0.6959
0.7158
0.7034
0.7031
0.7033

July

Thursday 31 July 2025 (31/07/2025)
0.7017
0.6960
0.6983
0.6977
0.6980
Wednesday 30 July 2025 (30/07/2025)
0.6994
0.7017
0.7004
0.6949
0.6977
Tuesday 29 July 2025 (29/07/2025)
0.6957
0.6993
0.6990
0.6942
0.6966
Monday 28 July 2025 (28/07/2025)
0.6875
0.6957
0.6930
0.6854
0.6892
Friday 25 July 2025 (25/07/2025)
0.6921
0.6891
0.6905
0.6888
0.6897
Thursday 24 July 2025 (24/07/2025)
0.6996
0.6921
0.6995
0.6920
0.6958
Wednesday 23 July 2025 (23/07/2025)
0.6990
0.6996
0.6994
0.6940
0.6967
Tuesday 22 July 2025 (22/07/2025)
0.6956
0.6990
0.6961
0.6957
0.6959
Monday 21 July 2025 (21/07/2025)
0.6939
0.6956
0.6972
0.6925
0.6949
Friday 18 July 2025 (18/07/2025)
0.6956
0.6924
0.6948
0.6909
0.6929
Thursday 17 July 2025 (17/07/2025)
0.6941
0.6956
0.6951
0.6927
0.6939
Wednesday 16 July 2025 (16/07/2025)
0.6896
0.6941
0.6933
0.6918
0.6926
Tuesday 15 July 2025 (15/07/2025)
0.6949
0.6896
0.6914
0.6897
0.6906
Monday 14 July 2025 (14/07/2025)
0.6941
0.6949
0.6930
0.6920
0.6925
Friday 11 July 2025 (11/07/2025)
0.6958
0.6950
0.6968
0.6936
0.6952
Thursday 10 July 2025 (10/07/2025)
0.6982
0.6958
0.6979
0.6944
0.6962
Wednesday 9 July 2025 (09/07/2025)
0.6969
0.6982
0.6962
0.6955
0.6959
Tuesday 8 July 2025 (08/07/2025)
0.6996
0.6969
0.6985
0.6926
0.6956
Monday 7 July 2025 (07/07/2025)
0.7011
0.6996
0.6991
0.6991
0.6991
Friday 4 July 2025 (04/07/2025)
0.7011
0.7005
0.7015
0.7010
0.7013
Thursday 3 July 2025 (03/07/2025)
0.7072
0.7010
0.7028
0.7006
0.7017
Wednesday 2 July 2025 (02/07/2025)
0.7084
0.7072
0.7071
0.7039
0.7055
Tuesday 1 July 2025 (01/07/2025)
0.7061
0.7084
0.7087
0.7052
0.7070

June

Monday 30 June 2025 (30/06/2025)
0.6966
0.7061
0.7056
0.7014
0.7035
Friday 27 June 2025 (27/06/2025)
0.7081
0.7078
0.7067
0.7041
0.7054
Thursday 26 June 2025 (26/06/2025)
0.7102
0.7082
0.7113
0.7063
0.7088
Wednesday 25 June 2025 (25/06/2025)
0.7093
0.7102
0.7101
0.7088
0.7095
Tuesday 24 June 2025 (24/06/2025)
0.7114
0.7092
0.7126
0.7068
0.7097
Monday 23 June 2025 (23/06/2025)
0.7041
0.7114
0.7096
0.7061
0.7079
Friday 20 June 2025 (20/06/2025)
0.7165
0.7087
0.7153
0.7113
0.7133
Thursday 19 June 2025 (19/06/2025)
0.7182
0.7165
0.7184
0.7165
0.7175
Wednesday 18 June 2025 (18/06/2025)
0.7183
0.7181
0.7197
0.7170
0.7184
Tuesday 17 June 2025 (17/06/2025)
0.7174
0.7184
0.7164
0.7132
0.7148
Monday 16 June 2025 (16/06/2025)
0.7206
0.7176
0.7185
0.7154
0.7170
Friday 13 June 2025 (13/06/2025)
0.7266
0.7211
0.7250
0.7214
0.7232
Thursday 12 June 2025 (12/06/2025)
0.7254
0.7266
0.7257
0.7174
0.7216
Wednesday 11 June 2025 (11/06/2025)
0.7230
0.7253
0.7244
0.7204
0.7224
Tuesday 10 June 2025 (10/06/2025)
0.7244
0.7230
0.7232
0.7232
0.7232
Monday 9 June 2025 (09/06/2025)
0.7259
0.7244
0.7279
0.7228
0.7254
Friday 6 June 2025 (06/06/2025)
0.7289
0.7259
0.7253
0.7248
0.7251
Thursday 5 June 2025 (05/06/2025)
0.7339
0.7290
0.7329
0.7278
0.7304
Wednesday 4 June 2025 (04/06/2025)
0.7270
0.7339
0.7315
0.7284
0.7300
Tuesday 3 June 2025 (03/06/2025)
0.7316
0.7270
0.7301
0.7272
0.7287
Monday 2 June 2025 (02/06/2025)
0.7306
0.7316
0.7332
0.7312
0.7322

May

Friday 30 May 2025 (30/05/2025)
0.7332
0.7305
0.7336
0.7319
0.7328
Thursday 29 May 2025 (29/05/2025)
0.7270
0.7332
0.7278
0.7271
0.7275
Wednesday 28 May 2025 (28/05/2025)
0.7282
0.7270
0.7289
0.7280
0.7285
Tuesday 27 May 2025 (27/05/2025)
0.7334
0.7283
0.7329
0.7288
0.7309
Monday 26 May 2025 (26/05/2025)
0.7349
0.7334
0.7354
0.7328
0.7341
Friday 23 May 2025 (23/05/2025)
0.7325
0.7372
0.7367
0.7364
0.7366
Thursday 22 May 2025 (22/05/2025)
0.7318
0.7325
0.7348
0.7327
0.7338
Wednesday 21 May 2025 (21/05/2025)
0.7350
0.7318
0.7358
0.7318
0.7338
Tuesday 20 May 2025 (20/05/2025)
0.7301
0.7351
0.7335
0.7316
0.7326
Monday 19 May 2025 (19/05/2025)
0.7366
0.7301
0.7362
0.7326
0.7344
Friday 16 May 2025 (16/05/2025)
0.7361
0.7374
0.7375
0.7306
0.7341
Thursday 15 May 2025 (15/05/2025)
0.7292
0.7361
0.7329
0.7308
0.7319
Wednesday 14 May 2025 (14/05/2025)
0.7266
0.7291
0.7286
0.7260
0.7273
Tuesday 13 May 2025 (13/05/2025)
0.7236
0.7265
0.7271
0.7264
0.7268
Monday 12 May 2025 (12/05/2025)
0.7258
0.7236
0.7248
0.7193
0.7221
Friday 9 May 2025 (09/05/2025)
0.7234
0.7321
0.7327
0.7252
0.7290
Thursday 8 May 2025 (08/05/2025)
0.7297
0.7234
0.7287
0.7277
0.7282
Wednesday 7 May 2025 (07/05/2025)
0.7391
0.7296
0.7348
0.7321
0.7335
Tuesday 6 May 2025 (06/05/2025)
0.7366
0.7391
0.7391
0.7377
0.7384
Monday 5 May 2025 (05/05/2025)
0.7284
0.7366
0.7318
0.7297
0.7308
Friday 2 May 2025 (02/05/2025)
0.7240
0.7263
0.7292
0.7241
0.7267
Thursday 1 May 2025 (01/05/2025)
0.7381
0.7240
0.7335
0.7280
0.7308

April

Wednesday 30 April 2025 (30/04/2025)
0.7388
0.7380
0.7382
0.7359
0.7371
Tuesday 29 April 2025 (29/04/2025)
0.7400
0.7387
0.7383
0.7354
0.7369
Monday 28 April 2025 (28/04/2025)
0.7135
0.7400
0.7375
0.7137
0.7256
Friday 25 April 2025 (25/04/2025)
0.7343
0.7145
0.7303
0.7190
0.7247
Thursday 24 April 2025 (24/04/2025)
0.7291
0.7344
0.7355
0.7322
0.7339
Wednesday 23 April 2025 (23/04/2025)
0.7391
0.7291
0.7361
0.7334
0.7348
Tuesday 22 April 2025 (22/04/2025)
0.7379
0.7390
0.7391
0.7387
0.7389
Monday 21 April 2025 (21/04/2025)
0.7221
0.7379
0.7357
0.7256
0.7307
Friday 18 April 2025 (18/04/2025)
0.7220
0.7220
0.7220
0.7220
0.7220
Thursday 17 April 2025 (17/04/2025)
0.7397
0.7220
0.7352
0.7273
0.7313
Wednesday 16 April 2025 (16/04/2025)
0.7346
0.7397
0.7394
0.7372
0.7383
Tuesday 15 April 2025 (15/04/2025)
0.7477
0.7346
0.7472
0.7371
0.7422
Monday 14 April 2025 (14/04/2025)
0.7431
0.7477
0.7460
0.7371
0.7416
Friday 11 April 2025 (11/04/2025)
0.7454
0.7449
0.7520
0.7367
0.7444
Thursday 10 April 2025 (10/04/2025)
0.7471
0.7454
0.7479
0.7456
0.7468
Wednesday 9 April 2025 (09/04/2025)
0.7543
0.7471
0.7471
0.7463
0.7467
Tuesday 8 April 2025 (08/04/2025)
0.7324
0.7542
0.7454
0.7385
0.7420
Monday 7 April 2025 (07/04/2025)
0.7452
0.7324
0.7397
0.7387
0.7392
Friday 4 April 2025 (04/04/2025)
0.7554
0.7324
0.7543
0.7387
0.7465
Thursday 3 April 2025 (03/04/2025)
0.7385
0.7554
0.7441
0.7390
0.7416
Wednesday 2 April 2025 (02/04/2025)
0.7422
0.7384
0.7384
0.7363
0.7374
Tuesday 1 April 2025 (01/04/2025)
0.7385
0.7422
0.7401
0.7397
0.7399

March

Monday 31 March 2025 (31/03/2025)
0.7282
0.7385
0.7356
0.7345
0.7351
Friday 28 March 2025 (28/03/2025)
0.7345
0.7405
0.7371
0.7343
0.7357
Thursday 27 March 2025 (27/03/2025)
0.7375
0.7346
0.7380
0.7347
0.7364
Wednesday 26 March 2025 (26/03/2025)
0.7388
0.7375
0.7362
0.7360
0.7361
Tuesday 25 March 2025 (25/03/2025)
0.7349
0.7388
0.7724
0.7358
0.7541
Monday 24 March 2025 (24/03/2025)
0.7373
0.7349
0.7365
0.7355
0.7360
Friday 21 March 2025 (21/03/2025)
0.7394
0.7386
0.7390
0.7381
0.7386
Thursday 20 March 2025 (20/03/2025)
0.7398
0.7394
0.7394
0.7367
0.7381
Wednesday 19 March 2025 (19/03/2025)
0.7327
0.7398
0.7349
0.7312
0.7331
Tuesday 18 March 2025 (18/03/2025)
0.7347
0.7327
0.7314
0.7307
0.7311
Monday 17 March 2025 (17/03/2025)
0.7315
0.7347
0.7378
0.7348
0.7363
Friday 14 March 2025 (14/03/2025)
0.7432
0.7358
0.7390
0.7380
0.7385
Thursday 13 March 2025 (13/03/2025)
0.7426
0.7432
0.7426
0.7424
0.7425
Wednesday 12 March 2025 (12/03/2025)
0.7400
0.7426
0.7422
0.7385
0.7404
Tuesday 11 March 2025 (11/03/2025)
0.7502
0.7400
0.7485
0.7431
0.7458
Monday 10 March 2025 (10/03/2025)
0.7433
0.7502
0.7480
0.7458
0.7469
Friday 7 March 2025 (07/03/2025)
0.7464
0.7467
0.7489
0.7483
0.7486
Thursday 6 March 2025 (06/03/2025)
0.7508
0.7463
0.7491
0.7474
0.7483
Wednesday 5 March 2025 (05/03/2025)
0.7622
0.7509
0.7599
0.7484
0.7542
Tuesday 4 March 2025 (04/03/2025)
0.7726
0.7623
0.7654
0.7635
0.7645
Monday 3 March 2025 (03/03/2025)
0.7617
0.7725
0.7648
0.7628
0.7638

February

Friday 28 February 2025 (28/02/2025)
0.7690
0.7668
0.7676
0.7633
0.7655
Thursday 27 February 2025 (27/02/2025)
0.7638
0.7690
0.7637
0.7607
0.7622
Wednesday 26 February 2025 (26/02/2025)
0.7642
0.7638
0.7613
0.7605
0.7609
Tuesday 25 February 2025 (25/02/2025)
0.7639
0.7641
0.7636
0.7633
0.7635
Monday 24 February 2025 (24/02/2025)
0.7651
0.7638
0.7638
0.7608
0.7623
Friday 21 February 2025 (21/02/2025)
0.8187
0.8206
0.8131
0.7640
0.7886
Thursday 20 February 2025 (20/02/2025)
0.7582
0.8187
0.8142
0.7628
0.7885
Wednesday 19 February 2025 (19/02/2025)
0.7541
0.7583
0.7544
0.7540
0.7542
Tuesday 18 February 2025 (18/02/2025)
0.7510
0.7541
0.7536
0.7512
0.7524
Monday 17 February 2025 (17/02/2025)
0.7465
0.7510
0.7497
0.7494
0.7496
Friday 14 February 2025 (14/02/2025)
0.7495
0.7520
0.7502
0.7473
0.7488
Thursday 13 February 2025 (13/02/2025)
0.7464
0.7495
0.7499
0.7473
0.7486
Wednesday 12 February 2025 (12/02/2025)
0.7575
0.7463
0.7507
0.7476
0.7492
Tuesday 11 February 2025 (11/02/2025)
0.7632
0.7574
0.7631
0.7571
0.7601
Monday 10 February 2025 (10/02/2025)
0.7629
0.7632
0.7618
0.7595
0.7607
Friday 7 February 2025 (07/02/2025)
0.7626
0.7661
0.7626
0.7595
0.7611
Thursday 6 February 2025 (06/02/2025)
0.7532
0.7627
0.7552
0.7532
0.7542
Wednesday 5 February 2025 (05/02/2025)
0.7485
0.7532
0.7527
0.7504
0.7516
Tuesday 4 February 2025 (04/02/2025)
0.7509
0.7485
0.7492
0.7462
0.7477
Monday 3 February 2025 (03/02/2025)
0.7522
0.7509
0.7510
0.7503
0.7507

January

Friday 31 January 2025 (31/01/2025)
0.7446
0.7402
0.7446
0.7430
0.7438
Thursday 30 January 2025 (30/01/2025)
0.7400
0.7446
0.7428
0.7412
0.7420
Wednesday 29 January 2025 (29/01/2025)
0.7372
0.7400
0.7382
0.7373
0.7378
Tuesday 28 January 2025 (28/01/2025)
0.7394
0.7371
0.7365
0.7360
0.7363
Monday 27 January 2025 (27/01/2025)
0.7294
0.7394
0.7354
0.7337
0.7346
Friday 24 January 2025 (24/01/2025)
0.7365
0.7318
0.7376
0.7348
0.7362
Thursday 23 January 2025 (23/01/2025)
0.7340
0.7365
0.7363
0.7328
0.7346
Wednesday 22 January 2025 (22/01/2025)
0.7593
0.7340
0.7559
0.7336
0.7448
Tuesday 21 January 2025 (21/01/2025)
0.7424
0.7593
0.7591
0.7386
0.7489
Monday 20 January 2025 (20/01/2025)
0.7390
0.7423
0.7427
0.7411
0.7419
Friday 17 January 2025 (17/01/2025)
0.7671
0.7601
0.7644
0.7436
0.7540
Thursday 16 January 2025 (16/01/2025)
0.7605
0.7671
0.7607
0.7444
0.7526
Wednesday 15 January 2025 (15/01/2025)
0.7565
0.7605
0.7564
0.7389
0.7477
Tuesday 14 January 2025 (14/01/2025)
0.7386
0.7565
0.7564
0.7386
0.7475
Monday 13 January 2025 (13/01/2025)
0.7327
0.7385
0.7416
0.7378
0.7397
Friday 10 January 2025 (10/01/2025)
0.7341
0.7339
0.7348
0.7348
0.7348
Thursday 9 January 2025 (09/01/2025)
0.7301
0.7342
0.7347
0.7322
0.7335
Wednesday 8 January 2025 (08/01/2025)
0.7315
0.7300
0.7306
0.7296
0.7301
Tuesday 7 January 2025 (07/01/2025)
0.7267
0.7315
0.7286
0.7267
0.7277
Monday 6 January 2025 (06/01/2025)
0.7346
0.7266
0.7350
0.7330
0.7340
Friday 3 January 2025 (03/01/2025)
0.7329
0.7364
0.7372
0.7339
0.7356
Thursday 2 January 2025 (02/01/2025)
0.7285
0.7328
0.7339
0.7273
0.7306
Wednesday 1 January 2025 (01/01/2025)
0.7273
0.7282
0.7307
0.7298
0.7303
Theme: GKNEWS