Name: JPY to KES daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 JPY = 0.8105 KES ▲ +0.0617%

High 0.8118

Low 0.8093

Open 0.8100

Prev. Close 0.8100

One Week

+0.00%

0.8182 H · 0.8093 L

One Month

+0.00%

0.8298 H · 0.8093 L

One Year

+0.00%

0.8484 H · 0.8066 L

Best Transfer Rate

0.8077

JPY/KES Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

KES

Rate: 1 JPY = 0.8105 KES

🔔

Set a JPY/KES Rate Alert

We'll email you when the Japanese Yen to Kenyan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest JPY/KES News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/KES news →

Daily Japanese Yen to Kenyan Shilling Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	0.8100	0.8105	0.8118	0.8093	0.8103
Thu 28 May	0.8133	0.8100	0.8132	0.8128	0.8117
Wed 27 May	0.8151	0.8133	0.8141	0.8139	0.8142
Tue 26 May	0.8139	0.8156	0.8160	0.8138	0.8148
Mon 25 May	0.8181	0.8149	0.8182	0.8147	0.8165
Fri 22 May	0.8158	0.8147	0.8163	0.8139	0.8153
Thu 21 May	0.8122	0.8121	0.8130	0.8109	0.8122
Wed 20 May	0.8147	0.8131	0.8163	0.8127	0.8139
Tue 19 May	0.8140	0.8152	0.8167	0.8136	0.8146
Mon 18 May	0.8198	0.8117	0.8198	0.8110	0.8158
Fri 15 May	0.8131	0.8158	0.8169	0.8131	0.8145
Thu 14 May	0.8187	0.8235	0.8250	0.8179	0.8211
Wed 13 May	0.8191	0.8168	0.8192	0.8180	0.8180
Tue 12 May	0.8211	0.8191	0.8216	0.8202	0.8201
Mon 11 May	0.8249	0.8211	0.8261	0.8194	0.8230
Fri 8 May	0.8262	0.8225	0.8270	0.8221	0.8244
Thu 7 May	0.8269	0.8266	0.8281	0.8249	0.8268
Wed 6 May	0.8182	0.8302	0.8298	0.8239	0.8242
Tue 5 May	0.8220	0.8182	0.8228	0.8170	0.8201
Mon 4 May	0.8220	0.8224	0.8262	0.8192	0.8222
Fri 1 May	0.8200	0.8193	0.8248	0.8162	0.8197
Thu 30 Apr	0.8080	0.8199	0.8300	0.8066	0.8140
Wed 29 Apr	0.8087	0.8071	0.8098	0.8068	0.8079
Tue 28 Apr	0.8120	0.8078	0.8117	0.8109	0.8099
Mon 27 Apr	0.8123	0.8116	0.8124	0.8109	0.8120
Fri 24 Apr	0.8108	0.8087	0.8114	0.8082	0.8098
Thu 23 Apr	0.8103	0.8112	0.8118	0.8089	0.8108
Wed 22 Apr	0.8105	0.8108	0.8119	0.8096	0.8107
Tue 21 Apr	0.8118	0.8100	0.8126	0.8100	0.8109
Mon 20 Apr	0.8129	0.8118	0.8135	0.8113	0.8124
Fri 17 Apr	0.8129	0.8123	0.8140	0.8113	0.8126
Thu 16 Apr	0.8117	0.8129	0.8135	0.8112	0.8123
Wed 15 Apr	0.8147	0.8122	0.8137	0.8128	0.8135
Tue 14 Apr	0.8149	0.8147	0.8166	0.8133	0.8148
Mon 13 Apr	0.8129	0.8079	0.8135	0.8079	0.8104
Fri 10 Apr	0.8141	0.8110	0.8143	0.8104	0.8126
Thu 9 Apr	0.8154	0.8108	0.8155	0.8099	0.8131
Wed 8 Apr	0.8129	0.8196	0.8168	0.8134	0.8163
Tue 7 Apr	0.8161	0.8129	0.8166	0.8125	0.8145
Mon 6 Apr	0.8145	0.8114	0.8145	0.8107	0.8130
Fri 3 Apr	0.8125	0.8135	0.8145	0.8116	0.8130
Thu 2 Apr	0.8195	0.8125	0.8195	0.8153	0.8160
Wed 1 Apr	0.8245	0.8190	0.8249	0.8186	0.8218
Tue 31 Mar	0.8163	0.8188	0.8198	0.8139	0.8176
Mon 30 Mar	0.8101	0.8168	0.8182	0.8092	0.8135
Fri 27 Mar	0.8122	0.8115	0.8128	0.8118	0.8119
Thu 26 Mar	0.8154	0.8122	0.8148	0.8133	0.8138
Wed 25 Mar	0.8156	0.8154	0.8166	0.8151	0.8155
Tue 24 Mar	0.8141	0.8156	0.8159	0.8151	0.8149
Mon 23 Mar	0.8177	0.8155	0.8200	0.8134	0.8166
Fri 20 Mar	0.8148	0.8167	0.8154	0.8153	0.8158
Thu 19 Mar	0.8162	0.8144	0.8183	0.8147	0.8153
Wed 18 Mar	0.8137	0.8162	0.8155	0.8132	0.8150
Tue 17 Mar	0.8119	0.8137	0.8132	0.8127	0.8128
Mon 16 Mar	0.8086	0.8119	0.8140	0.8104	0.8103
Fri 13 Mar	0.8137	0.8120	0.8127	0.8125	0.8129
Thu 12 Mar	0.8138	0.8137	0.8144	0.8138	0.8138
Wed 11 Mar	0.8195	0.8133	0.8178	0.8148	0.8164
Tue 10 Mar	0.8145	0.8195	0.8182	0.8157	0.8170
Mon 9 Mar	0.8189	0.8145	0.8195	0.8135	0.8167
Fri 6 Mar	0.8205	0.8127	0.8182	0.8160	0.8166
Thu 5 Mar	0.8227	0.8205	0.8256	0.8204	0.8216
Wed 4 Mar	0.8202	0.8227	0.8249	0.8201	0.8215
Tue 3 Mar	0.8215	0.8226	0.8283	0.8199	0.8221
Mon 2 Mar	0.8292	0.8210	0.8274	0.8213	0.8251
Fri 27 Feb	0.8252	0.8254	0.8279	0.8239	0.8253
Thu 26 Feb	0.8211	0.8423	0.8362	0.8280	0.8317
Wed 25 Feb	0.8274	0.8211	0.8285	0.8208	0.8243
Tue 24 Feb	0.8319	0.8274	0.8324	0.8253	0.8297
Mon 23 Feb	0.8305	0.8319	0.8340	0.8297	0.8312
Fri 20 Feb	0.8328	0.8310	0.8335	0.8290	0.8319
Thu 19 Feb	0.8366	0.8328	0.8352	0.8342	0.8347
Wed 18 Feb	0.8409	0.8371	0.8424	0.8360	0.8390
Tue 17 Feb	0.8411	0.8414	0.8444	0.8402	0.8413
Mon 16 Feb	0.8396	0.8416	0.8422	0.8398	0.8406
Fri 13 Feb	0.8459	0.8412	0.8435	0.8408	0.8436
Thu 12 Feb	0.8431	0.8464	0.8484	0.8404	0.8448
Wed 11 Feb	0.8361	0.8450	0.8459	0.8376	0.8406
Tue 10 Feb	0.8239	0.8366	0.8356	0.8244	0.8303
Mon 9 Feb	0.8171	0.8239	0.8249	0.8204	0.8205
Fri 6 Feb	0.8232	0.8191	0.8265	0.8189	0.8212
Thu 5 Feb	0.8254	0.8236	0.8262	0.8253	0.8245
Wed 4 Feb	0.8253	0.8259	0.8256	0.8228	0.8256
Tue 3 Feb	0.8281	0.8253	0.8287	0.8250	0.8267
Mon 2 Feb	0.8340	0.8313	0.8367	0.8312	0.8327
Fri 30 Jan	0.8414	0.8399	0.8425	0.8373	0.8407
Thu 29 Jan	0.8398	0.8414	0.8469	0.8385	0.8406
Wed 28 Jan	0.8427	0.8384	0.8454	0.8376	0.8406
Tue 27 Jan	0.8352	0.8389	0.8398	0.8349	0.8371
Mon 26 Jan	0.8245	0.8352	0.8315	0.8308	0.8299
Fri 23 Jan	0.8148	0.8203	0.8218	0.8112	0.8176
Thu 22 Jan	0.8141	0.8092	0.8150	0.8090	0.8117
Wed 21 Jan	0.8166	0.8136	0.8176	0.8159	0.8151
Tue 20 Jan	0.8149	0.8166	0.8166	0.8131	0.8158
Mon 19 Jan	0.8205	0.8149	0.8207	0.8145	0.8177
Fri 16 Jan	0.8159	0.8175	0.8179	0.8158	0.8167
Thu 15 Jan	0.8144	0.8159	0.8170	0.8134	0.8152
Wed 14 Jan	0.8130	0.8143	0.8163	0.8113	0.8137
Tue 13 Jan	0.8161	0.8135	0.8172	0.8110	0.8148
Mon 12 Jan	0.8233	0.8156	0.8233	0.8154	0.8195
Fri 9 Jan	0.8239	0.8174	0.8213	0.8191	0.8207
Thu 8 Jan	0.8233	0.8239	0.8259	0.8226	0.8236
Wed 7 Jan	0.8254	0.8257	0.8258	0.8245	0.8256
Tue 6 Jan	0.8243	0.8254	0.8263	0.8230	0.8249
Mon 5 Jan	0.8228	0.8201	0.8242	0.8200	0.8215
Fri 2 Jan	0.8219	0.8214	0.8227	0.8201	0.8217
Thu 1 Jan	0.8229	0.8229	0.8229	0.8229	0.8229

JPY/KES Historical Data

Long-term JPY/KES historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 31 May 2026

What's Driving JPY/KES Today

The Japanese Yen to Kenyan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/KES rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/KES News Hub →

Track Rate

Set a JPY/KES alert. We'll email you when your target rate is reached.

Investment Bank Research

JPY/KES Bank Forecast Consensus

Quarterly JPY/KES targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

JPY/KES 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

JPY/KES 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

JPY/KES 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

JPY/KES 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

JPY/KES 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

JPY/KES Exchange Rate (Japanese Yen to Kenyan Shilling)

What's Driving JPY/KES Today