SEARCH

Japanese Yen to Kenyan Shilling Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
KES

1 JPY = 0.8375 KES

+0.0717%
0.8379
= today's high
0.8365
= low
0.8369
= open
0.8369
= yesterday's close
Retail Rates
0.8375
is the live market rate
0.8346
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8383
= current week high
0.8274
= current week low
One Month:
0%
0.8383
= current month high
0.8274
= current month low
One Year:
0%
0.9158
= current year high
0.8130
= current year low

Interday JPY/KES Chart

Loading

Monthly JPY/KES Chart

Loading

Interactive JPY/KES Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/KES News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Kenyan Shilling Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8379
0.8365
0.8372
Thursday 4 December 2025 (04/12/2025)
0.8346
0.8369
0.8383
0.8343
0.8363
Wednesday 3 December 2025 (03/12/2025)
0.8288
0.8302
0.8300
0.8295
0.8298
Tuesday 2 December 2025 (02/12/2025)
0.8328
0.8288
0.8313
0.8296
0.8305
Monday 1 December 2025 (01/12/2025)
0.8269
0.8328
0.8333
0.8274
0.8304

November

Friday 28 November 2025 (28/11/2025)
0.8291
0.8273
0.8294
0.8282
0.8288
Thursday 27 November 2025 (27/11/2025)
0.8282
0.8291
0.8312
0.8282
0.8297
Wednesday 26 November 2025 (26/11/2025)
0.8279
0.8224
0.8283
0.8224
0.8254
Tuesday 25 November 2025 (25/11/2025)
0.8262
0.8279
0.8287
0.8258
0.8273
Monday 24 November 2025 (24/11/2025)
0.8277
0.8257
0.8281
0.8246
0.8264
Friday 21 November 2025 (21/11/2025)
0.8234
0.8240
0.8262
0.8231
0.8247
Thursday 20 November 2025 (20/11/2025)
0.8327
0.8234
0.8276
0.8262
0.8269
Wednesday 19 November 2025 (19/11/2025)
0.8365
0.8332
0.8383
0.8326
0.8355
Tuesday 18 November 2025 (18/11/2025)
0.8353
0.8340
0.8370
0.8332
0.8351
Monday 17 November 2025 (17/11/2025)
0.8407
0.8353
0.8407
0.8341
0.8374
Friday 14 November 2025 (14/11/2025)
0.8339
0.8351
0.8401
0.8332
0.8367
Thursday 13 November 2025 (13/11/2025)
0.8362
0.8339
0.8375
0.8330
0.8353
Wednesday 12 November 2025 (12/11/2025)
0.8366
0.8341
0.8371
0.8331
0.8351
Tuesday 11 November 2025 (11/11/2025)
0.8381
0.8381
0.8397
0.8373
0.8385
Monday 10 November 2025 (10/11/2025)
0.8407
0.8381
0.8428
0.8374
0.8401
Friday 7 November 2025 (07/11/2025)
0.8444
0.8408
0.8462
0.8402
0.8432
Thursday 6 November 2025 (06/11/2025)
0.8398
0.8399
0.8432
0.8387
0.8410
Wednesday 5 November 2025 (05/11/2025)
0.8417
0.8373
0.8459
0.8368
0.8414
Tuesday 4 November 2025 (04/11/2025)
0.8331
0.8437
0.8445
0.8327
0.8386
Monday 3 November 2025 (03/11/2025)
0.8369
0.8370
0.8397
0.8374
0.8386

October

Friday 31 October 2025 (31/10/2025)
0.8402
0.8374
0.8402
0.8393
0.8398
Thursday 30 October 2025 (30/10/2025)
0.8450
0.8402
0.8473
0.8378
0.8426
Wednesday 29 October 2025 (29/10/2025)
0.8456
0.8470
0.8511
0.8451
0.8481
Tuesday 28 October 2025 (28/10/2025)
0.8432
0.8515
0.8524
0.8431
0.8478
Monday 27 October 2025 (27/10/2025)
0.8432
0.8456
0.8441
0.8435
0.8438
Friday 24 October 2025 (24/10/2025)
0.8469
0.8442
0.8459
0.8442
0.8451
Thursday 23 October 2025 (23/10/2025)
0.8474
0.8474
0.8480
0.8454
0.8467
Wednesday 22 October 2025 (22/10/2025)
0.8512
0.8469
0.8513
0.8506
0.8510
Tuesday 21 October 2025 (21/10/2025)
0.8556
0.8512
0.8567
0.8495
0.8531
Monday 20 October 2025 (20/10/2025)
0.8614
0.8571
0.8589
0.8557
0.8573
Friday 17 October 2025 (17/10/2025)
0.8591
0.8589
0.8650
0.8589
0.8620
Thursday 16 October 2025 (16/10/2025)
0.8584
0.8600
0.8616
0.8543
0.8580
Wednesday 15 October 2025 (15/10/2025)
0.8475
0.8520
0.8509
0.8502
0.8506
Tuesday 14 October 2025 (14/10/2025)
0.8485
0.8480
0.8518
0.8466
0.8492
Monday 13 October 2025 (13/10/2025)
0.8460
0.8485
0.8477
0.8468
0.8473
Friday 10 October 2025 (10/10/2025)
0.8494
0.8488
0.8491
0.8490
0.8491
Thursday 9 October 2025 (09/10/2025)
0.8481
0.8499
0.8514
0.8473
0.8494
Wednesday 8 October 2025 (08/10/2025)
0.8514
0.8481
0.8520
0.8455
0.8488
Tuesday 7 October 2025 (07/10/2025)
0.8547
0.8509
0.8574
0.8502
0.8538
Monday 6 October 2025 (06/10/2025)
0.8657
0.8548
0.8654
0.8569
0.8612
Friday 3 October 2025 (03/10/2025)
0.8782
0.8743
0.8789
0.8739
0.8764
Thursday 2 October 2025 (02/10/2025)
0.8784
0.8797
0.8816
0.8766
0.8791
Wednesday 1 October 2025 (01/10/2025)
0.8753
0.8784
0.8797
0.8739
0.8768

September

Tuesday 30 September 2025 (30/09/2025)
0.8709
0.8723
0.8737
0.8700
0.8719
Monday 29 September 2025 (29/09/2025)
0.8596
0.8709
0.8665
0.8648
0.8657
Friday 26 September 2025 (26/09/2025)
0.8684
0.8600
0.8658
0.8628
0.8643
Thursday 25 September 2025 (25/09/2025)
0.8690
0.8684
0.8696
0.8685
0.8691
Wednesday 24 September 2025 (24/09/2025)
0.8713
0.8690
0.8723
0.8689
0.8706
Tuesday 23 September 2025 (23/09/2025)
0.8746
0.8743
0.8767
0.8731
0.8749
Monday 22 September 2025 (22/09/2025)
0.8757
0.8736
0.8757
0.8729
0.8743
Friday 19 September 2025 (19/09/2025)
0.8689
0.8745
0.8749
0.8689
0.8719
Thursday 18 September 2025 (18/09/2025)
0.8797
0.8779
0.8803
0.8754
0.8779
Wednesday 17 September 2025 (17/09/2025)
0.8806
0.8797
0.8818
0.8794
0.8806
Tuesday 16 September 2025 (16/09/2025)
0.8790
0.8816
0.8819
0.8778
0.8799
Monday 15 September 2025 (15/09/2025)
0.8739
0.8770
0.8763
0.8757
0.8760
Friday 12 September 2025 (12/09/2025)
0.8752
0.8751
0.8759
0.8739
0.8749
Thursday 11 September 2025 (11/09/2025)
0.8761
0.8747
0.8769
0.8737
0.8753
Wednesday 10 September 2025 (10/09/2025)
0.8796
0.8761
0.8778
0.8773
0.8776
Tuesday 9 September 2025 (09/09/2025)
0.8778
0.8796
0.8823
0.8775
0.8799
Monday 8 September 2025 (08/09/2025)
0.8727
0.8738
0.8758
0.8715
0.8737
Friday 5 September 2025 (05/09/2025)
0.8747
0.8763
0.8783
0.8734
0.8759
Thursday 4 September 2025 (04/09/2025)
0.8727
0.8712
0.8743
0.8698
0.8721
Wednesday 3 September 2025 (03/09/2025)
0.8711
0.8692
0.8721
0.8667
0.8694
Tuesday 2 September 2025 (02/09/2025)
0.8668
0.8696
0.8713
0.8628
0.8671
Monday 1 September 2025 (01/09/2025)
0.8796
0.8764
0.8798
0.8754
0.8776

August

Friday 29 August 2025 (29/08/2025)
0.8758
0.8757
0.8785
0.8753
0.8769
Thursday 28 August 2025 (28/08/2025)
0.8795
0.8813
0.8821
0.8788
0.8805
Wednesday 27 August 2025 (27/08/2025)
0.8762
0.8720
0.8740
0.8738
0.8739
Tuesday 26 August 2025 (26/08/2025)
0.8763
0.8762
0.8780
0.8751
0.8766
Monday 25 August 2025 (25/08/2025)
0.8777
0.8768
0.8777
0.8746
0.8762
Friday 22 August 2025 (22/08/2025)
0.8738
0.8714
0.8733
0.8715
0.8724
Thursday 21 August 2025 (21/08/2025)
0.8772
0.8738
0.8776
0.8729
0.8753
Wednesday 20 August 2025 (20/08/2025)
0.8749
0.8792
0.8809
0.8739
0.8774
Tuesday 19 August 2025 (19/08/2025)
0.8749
0.8769
0.8787
0.8741
0.8764
Monday 18 August 2025 (18/08/2025)
0.8781
0.8765
0.8781
0.8738
0.8760
Friday 15 August 2025 (15/08/2025)
0.8763
0.8783
0.8808
0.8755
0.8782
Thursday 14 August 2025 (14/08/2025)
0.8771
0.8778
0.8837
0.8768
0.8803
Wednesday 13 August 2025 (13/08/2025)
0.8788
0.8766
0.8795
0.8758
0.8777
Tuesday 12 August 2025 (12/08/2025)
0.8754
0.8727
0.8758
0.8706
0.8732
Monday 11 August 2025 (11/08/2025)
0.8748
0.8729
0.8764
0.8726
0.8745
Friday 8 August 2025 (08/08/2025)
0.8771
0.8732
0.8789
0.8726
0.8758
Thursday 7 August 2025 (07/08/2025)
0.8820
0.8776
0.8846
0.8767
0.8807
Wednesday 6 August 2025 (06/08/2025)
0.8783
0.8759
0.8791
0.8748
0.8770
Tuesday 5 August 2025 (05/08/2025)
0.8791
0.8737
0.8793
0.8745
0.8769
Monday 4 August 2025 (04/08/2025)
0.8678
0.8791
0.8742
0.8711
0.8727
Friday 1 August 2025 (01/08/2025)
0.8543
0.8690
0.8708
0.8535
0.8622

July

Thursday 31 July 2025 (31/07/2025)
0.8619
0.8568
0.8661
0.8551
0.8606
Wednesday 30 July 2025 (30/07/2025)
0.8711
0.8725
0.8746
0.8703
0.8725
Tuesday 29 July 2025 (29/07/2025)
0.8706
0.8711
0.8734
0.8700
0.8717
Monday 28 July 2025 (28/07/2025)
0.8742
0.8741
0.8743
0.8704
0.8724
Friday 25 July 2025 (25/07/2025)
0.8757
0.8765
0.8777
0.8735
0.8756
Thursday 24 July 2025 (24/07/2025)
0.8785
0.8808
0.8822
0.8788
0.8805
Wednesday 23 July 2025 (23/07/2025)
0.8813
0.8785
0.8839
0.8786
0.8813
Tuesday 22 July 2025 (22/07/2025)
0.8737
0.8813
0.8798
0.8776
0.8787
Monday 21 July 2025 (21/07/2025)
0.8756
0.8742
0.8756
0.8716
0.8736
Friday 18 July 2025 (18/07/2025)
0.8682
0.8704
0.8690
0.8687
0.8689
Thursday 17 July 2025 (17/07/2025)
0.8727
0.8682
0.8731
0.8679
0.8705
Wednesday 16 July 2025 (16/07/2025)
0.8729
0.8727
0.8747
0.8706
0.8727
Tuesday 15 July 2025 (15/07/2025)
0.8768
0.8729
0.8773
0.8716
0.8745
Monday 14 July 2025 (14/07/2025)
0.8792
0.8788
0.8799
0.8760
0.8780
Friday 11 July 2025 (11/07/2025)
0.8802
0.8789
0.8817
0.8765
0.8791
Thursday 10 July 2025 (10/07/2025)
0.8839
0.8867
0.8856
0.8838
0.8847
Wednesday 9 July 2025 (09/07/2025)
0.8819
0.8839
0.8841
0.8793
0.8817
Tuesday 8 July 2025 (08/07/2025)
0.8849
0.8804
0.8835
0.8813
0.8824
Monday 7 July 2025 (07/07/2025)
0.8945
0.8849
0.8933
0.8864
0.8899
Friday 4 July 2025 (04/07/2025)
0.8924
0.8944
0.8959
0.8922
0.8941
Thursday 3 July 2025 (03/07/2025)
0.9011
0.8919
0.9016
0.8910
0.8963
Wednesday 2 July 2025 (02/07/2025)
0.8999
0.9056
0.9080
0.8980
0.9030
Tuesday 1 July 2025 (01/07/2025)
0.8998
0.9029
0.9068
0.8998
0.9033

June

Monday 30 June 2025 (30/06/2025)
0.8842
0.8953
0.8980
0.8841
0.8911
Friday 27 June 2025 (27/06/2025)
0.8950
0.8938
0.8959
0.8923
0.8941
Thursday 26 June 2025 (26/06/2025)
0.8943
0.8955
0.8977
0.8938
0.8958
Wednesday 25 June 2025 (25/06/2025)
0.8915
0.8862
0.8926
0.8858
0.8892
Tuesday 24 June 2025 (24/06/2025)
0.8899
0.8915
0.8931
0.8898
0.8915
Monday 23 June 2025 (23/06/2025)
0.8777
0.8748
0.8807
0.8724
0.8766
Friday 20 June 2025 (20/06/2025)
0.8908
0.8881
0.8917
0.8871
0.8894
Thursday 19 June 2025 (19/06/2025)
0.8897
0.8846
0.8932
0.8844
0.8888
Wednesday 18 June 2025 (18/06/2025)
0.8903
0.8918
0.8938
0.8892
0.8915
Tuesday 17 June 2025 (17/06/2025)
0.8934
0.9001
0.9009
0.8921
0.8965
Monday 16 June 2025 (16/06/2025)
0.8936
0.8928
0.8945
0.8923
0.8934
Friday 13 June 2025 (13/06/2025)
0.8954
0.8942
0.9026
0.8925
0.8976
Thursday 12 June 2025 (12/06/2025)
0.8898
0.8985
0.8959
0.8951
0.8955
Wednesday 11 June 2025 (11/06/2025)
0.8917
0.8903
0.8930
0.8887
0.8909
Tuesday 10 June 2025 (10/06/2025)
0.8896
0.8912
0.8949
0.8873
0.8911
Monday 9 June 2025 (09/06/2025)
0.8939
0.8942
0.8964
0.8932
0.8948
Friday 6 June 2025 (06/06/2025)
0.8987
0.8937
0.8992
0.8925
0.8959
Thursday 5 June 2025 (05/06/2025)
0.9065
0.9003
0.9075
0.8972
0.9024
Wednesday 4 June 2025 (04/06/2025)
0.8975
0.9029
0.9031
0.8948
0.8990
Tuesday 3 June 2025 (03/06/2025)
0.9033
0.8970
0.9059
0.8964
0.9012
Monday 2 June 2025 (02/06/2025)
0.8978
0.9043
0.9015
0.9015
0.9015

May

Friday 30 May 2025 (30/05/2025)
0.8950
0.8983
0.9001
0.8944
0.8973
Thursday 29 May 2025 (29/05/2025)
0.8922
0.8950
0.8960
0.8869
0.8915
Wednesday 28 May 2025 (28/05/2025)
0.8955
0.8948
0.8982
0.8937
0.8960
Tuesday 27 May 2025 (27/05/2025)
0.9058
0.8976
0.9064
0.8971
0.9018
Monday 26 May 2025 (26/05/2025)
0.9046
0.9058
0.9051
0.9045
0.9048
Friday 23 May 2025 (23/05/2025)
0.8968
0.9040
0.9022
0.9015
0.9019
Thursday 22 May 2025 (22/05/2025)
0.8983
0.8963
0.9025
0.8947
0.8986
Wednesday 21 May 2025 (21/05/2025)
0.8975
0.9009
0.9019
0.8973
0.8996
Tuesday 20 May 2025 (20/05/2025)
0.8934
0.8934
0.8962
0.8903
0.8933
Monday 19 May 2025 (19/05/2025)
0.8979
0.8939
0.8979
0.8914
0.8947
Friday 16 May 2025 (16/05/2025)
0.8863
0.8881
0.8899
0.8862
0.8881
Thursday 15 May 2025 (15/05/2025)
0.8828
0.8863
0.8881
0.8821
0.8851
Wednesday 14 May 2025 (14/05/2025)
0.8786
0.8859
0.8875
0.8778
0.8827
Tuesday 13 May 2025 (13/05/2025)
0.8685
0.8674
0.8722
0.8667
0.8695
Monday 12 May 2025 (12/05/2025)
0.8771
0.8685
0.8774
0.8677
0.8726
Friday 9 May 2025 (09/05/2025)
0.8879
0.8873
0.8921
0.8869
0.8895
Thursday 8 May 2025 (08/05/2025)
0.8998
0.8900
0.9005
0.8889
0.8947
Wednesday 7 May 2025 (07/05/2025)
0.9061
0.9024
0.9061
0.9000
0.9031
Tuesday 6 May 2025 (06/05/2025)
0.9039
0.9071
0.9074
0.9026
0.9050
Monday 5 May 2025 (05/05/2025)
0.8951
0.9007
0.9009
0.8949
0.8979
Friday 2 May 2025 (02/05/2025)
0.8909
0.8942
0.8982
0.8878
0.8930
Thursday 1 May 2025 (01/05/2025)
0.9066
0.8956
0.9083
0.8937
0.9010

April

Wednesday 30 April 2025 (30/04/2025)
0.9059
0.9066
0.9100
0.9040
0.9070
Tuesday 29 April 2025 (29/04/2025)
0.9061
0.9064
0.9086
0.9041
0.9064
Monday 28 April 2025 (28/04/2025)
0.9016
0.9035
0.9037
0.9005
0.9021
Friday 25 April 2025 (25/04/2025)
0.9056
0.9014
0.9065
0.8992
0.9029
Thursday 24 April 2025 (24/04/2025)
0.9057
0.9051
0.9096
0.9044
0.9070
Wednesday 23 April 2025 (23/04/2025)
0.9122
0.9057
0.9146
0.9049
0.9098
Tuesday 22 April 2025 (22/04/2025)
0.9099
0.9085
0.9148
0.9080
0.9114
Monday 21 April 2025 (21/04/2025)
0.9078
0.9099
0.9122
0.9072
0.9097
Friday 18 April 2025 (18/04/2025)
0.9082
0.9082
0.9082
0.9082
0.9082
Thursday 17 April 2025 (17/04/2025)
0.9135
0.9082
0.9148
0.9063
0.9106
Wednesday 16 April 2025 (16/04/2025)
0.9064
0.9146
0.9158
0.9058
0.9108
Tuesday 15 April 2025 (15/04/2025)
0.9096
0.9054
0.9102
0.9051
0.9077
Monday 14 April 2025 (14/04/2025)
0.8981
0.9064
0.9073
0.9038
0.9056
Friday 11 April 2025 (11/04/2025)
0.9037
0.9017
0.9100
0.8996
0.9048
Thursday 10 April 2025 (10/04/2025)
0.8853
0.8956
0.9004
0.8852
0.8928
Wednesday 9 April 2025 (09/04/2025)
0.8879
0.8747
0.8991
0.8734
0.8863
Tuesday 8 April 2025 (08/04/2025)
0.8782
0.8847
0.8855
0.8744
0.8800
Monday 7 April 2025 (07/04/2025)
0.8853
0.8824
0.8903
0.8734
0.8819
Friday 4 April 2025 (04/04/2025)
0.8775
0.8862
0.8952
0.8756
0.8854
Thursday 3 April 2025 (03/04/2025)
0.8603
0.8884
0.8752
0.8741
0.8747
Wednesday 2 April 2025 (02/04/2025)
0.8632
0.8608
0.8648
0.8542
0.8595
Tuesday 1 April 2025 (01/04/2025)
0.8636
0.8632
0.8683
0.8627
0.8655

March

Monday 31 March 2025 (31/03/2025)
0.8600
0.8636
0.8679
0.8600
0.8640
Friday 28 March 2025 (28/03/2025)
0.8543
0.8617
0.8625
0.8538
0.8582
Thursday 27 March 2025 (27/03/2025)
0.8615
0.8549
0.8640
0.8532
0.8586
Wednesday 26 March 2025 (26/03/2025)
0.8596
0.8595
0.8621
0.8563
0.8592
Tuesday 25 March 2025 (25/03/2025)
0.8606
0.8632
0.8650
0.8595
0.8623
Monday 24 March 2025 (24/03/2025)
0.8646
0.8606
0.8678
0.8605
0.8642
Friday 21 March 2025 (21/03/2025)
0.8698
0.8686
0.8722
0.8668
0.8695
Thursday 20 March 2025 (20/03/2025)
0.8679
0.8698
0.8736
0.8668
0.8702
Wednesday 19 March 2025 (19/03/2025)
0.8646
0.8679
0.8683
0.8618
0.8651
Tuesday 18 March 2025 (18/03/2025)
0.8662
0.8646
0.8662
0.8614
0.8638
Monday 17 March 2025 (17/03/2025)
0.8689
0.8667
0.8730
0.8661
0.8696
Friday 14 March 2025 (14/03/2025)
0.8749
0.8712
0.8753
0.8690
0.8722
Thursday 13 March 2025 (13/03/2025)
0.8731
0.8760
0.8792
0.8724
0.8758
Wednesday 12 March 2025 (12/03/2025)
0.8773
0.8726
0.8768
0.8695
0.8732
Tuesday 11 March 2025 (11/03/2025)
0.8848
0.8768
0.8887
0.8754
0.8821
Monday 10 March 2025 (10/03/2025)
0.8739
0.8811
0.8832
0.8738
0.8785
Friday 7 March 2025 (07/03/2025)
0.8734
0.8735
0.8778
0.8729
0.8754
Thursday 6 March 2025 (06/03/2025)
0.8672
0.8734
0.8768
0.8648
0.8708
Wednesday 5 March 2025 (05/03/2025)
0.8638
0.8625
0.8675
0.8611
0.8643
Tuesday 4 March 2025 (04/03/2025)
0.8616
0.8586
0.8690
0.8583
0.8637
Monday 3 March 2025 (03/03/2025)
0.8564
0.8616
0.8611
0.8522
0.8567

February

Friday 28 February 2025 (28/02/2025)
0.8614
0.8583
0.8663
0.8544
0.8604
Thursday 27 February 2025 (27/02/2025)
0.8667
0.8677
0.8685
0.8616
0.8651
Wednesday 26 February 2025 (26/02/2025)
0.8667
0.8662
0.8682
0.8622
0.8652
Tuesday 25 February 2025 (25/02/2025)
0.8655
0.8667
0.8694
0.8622
0.8658
Monday 24 February 2025 (24/02/2025)
0.8693
0.8660
0.8697
0.8635
0.8666
Friday 21 February 2025 (21/02/2025)
0.8609
0.8690
0.8674
0.8584
0.8629
Thursday 20 February 2025 (20/02/2025)
0.8545
0.8609
0.8632
0.8560
0.8596
Wednesday 19 February 2025 (19/02/2025)
0.8492
0.8545
0.8553
0.8479
0.8516
Tuesday 18 February 2025 (18/02/2025)
0.8553
0.8529
0.8571
0.8523
0.8547
Monday 17 February 2025 (17/02/2025)
0.8533
0.8547
0.8576
0.8527
0.8552
Friday 14 February 2025 (14/02/2025)
0.8395
0.8493
0.8457
0.8418
0.8438
Thursday 13 February 2025 (13/02/2025)
0.8384
0.8390
0.8426
0.8345
0.8386
Wednesday 12 February 2025 (12/02/2025)
0.8419
0.8395
0.8426
0.8371
0.8399
Tuesday 11 February 2025 (11/02/2025)
0.8496
0.8414
0.8528
0.8409
0.8469
Monday 10 February 2025 (10/02/2025)
0.8583
0.8517
0.8541
0.8512
0.8527
Friday 7 February 2025 (07/02/2025)
0.8544
0.8568
0.8602
0.8487
0.8545
Thursday 6 February 2025 (06/02/2025)
0.8479
0.8496
0.8507
0.8473
0.8490
Wednesday 5 February 2025 (05/02/2025)
0.8321
0.8479
0.8423
0.8393
0.8408
Tuesday 4 February 2025 (04/02/2025)
0.8319
0.8321
0.8357
0.8299
0.8328
Monday 3 February 2025 (03/02/2025)
0.8446
0.8345
0.8462
0.8338
0.8400

January

Friday 31 January 2025 (31/01/2025)
0.8378
0.8324
0.8373
0.8314
0.8344
Thursday 30 January 2025 (30/01/2025)
0.8299
0.8378
0.8377
0.8304
0.8341
Wednesday 29 January 2025 (29/01/2025)
0.8293
0.8299
0.8333
0.8283
0.8308
Tuesday 28 January 2025 (28/01/2025)
0.8310
0.8294
0.8328
0.8272
0.8300
Monday 27 January 2025 (27/01/2025)
0.8318
0.8362
0.8404
0.8297
0.8351
Friday 24 January 2025 (24/01/2025)
0.8332
0.8248
0.8361
0.8246
0.8304
Thursday 23 January 2025 (23/01/2025)
0.8305
0.8269
0.8295
0.8288
0.8292
Wednesday 22 January 2025 (22/01/2025)
0.8338
0.8310
0.8357
0.8300
0.8329
Tuesday 21 January 2025 (21/01/2025)
0.8251
0.8239
0.8310
0.8237
0.8274
Monday 20 January 2025 (20/01/2025)
0.8286
0.8240
0.8320
0.8234
0.8277
Friday 17 January 2025 (17/01/2025)
0.8338
0.8307
0.8345
0.8305
0.8325
Thursday 16 January 2025 (16/01/2025)
0.8264
0.8338
0.8341
0.8264
0.8303
Wednesday 15 January 2025 (15/01/2025)
0.8193
0.8253
0.8272
0.8192
0.8232
Tuesday 14 January 2025 (14/01/2025)
0.8216
0.8183
0.8245
0.8181
0.8213
Monday 13 January 2025 (13/01/2025)
0.8136
0.8159
0.8249
0.8135
0.8192
Friday 10 January 2025 (10/01/2025)
0.8185
0.8273
0.8288
0.8179
0.8234
Thursday 9 January 2025 (09/01/2025)
0.8132
0.8180
0.8228
0.8130
0.8179
Wednesday 8 January 2025 (08/01/2025)
0.8225
0.8172
0.8211
0.8199
0.8205
Tuesday 7 January 2025 (07/01/2025)
0.8219
0.8225
0.8238
0.8182
0.8210
Monday 6 January 2025 (06/01/2025)
0.8215
0.8224
0.8221
0.8215
0.8218
Friday 3 January 2025 (03/01/2025)
0.8225
0.8208
0.8240
0.8203
0.8222
Thursday 2 January 2025 (02/01/2025)
0.8270
0.8242
0.8291
0.8256
0.8274
Wednesday 1 January 2025 (01/01/2025)
0.8270
0.8242
0.8291
0.8256
0.8274
Theme: GKNEWS