Live Rate

1 JPY = 0.0401 DKK ▼ -0.1200%

High 0.0401

Low 0.0401

Open 0.0401

Prev. Close 0.0401

One Week

-0.32%

0.0401 H · 0.0401 L

One Month

-1.16%

0.0406 H · 0.0401 L

One Year

-5.71%

0.0413 H · 0.0398 L

Best Transfer Rate

0.0399

JPY/DKK Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

DKK

Rate: 1 JPY = 0.0401 DKK

🔔

Set a JPY/DKK Rate Alert

We'll email you when the Japanese Yen to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving JPY/DKK Today

The Japanese Yen to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/DKK News Hub →

Latest JPY/DKK News More news →

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

More JPY/DKK news →

Daily Japanese Yen to Danish Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.0401	0.0401	0.0401	0.0401	0.0401
Fri 24 Jul	0.0401	0.0401	0.0401	0.0401	0.0401
Thu 23 Jul	0.0402	0.0401	0.0401	0.0401	0.0402
Wed 22 Jul	0.0402	0.0402	0.0402	0.0402	0.0402
Tue 21 Jul	0.0403	0.0402	0.0403	0.0403	0.0403
Mon 20 Jul	0.0403	0.0403	0.0403	0.0403	0.0403
Fri 17 Jul	0.0402	0.0402	0.0403	0.0402	0.0402
Thu 16 Jul	0.0402	0.0402	0.0403	0.0402	0.0402
Wed 15 Jul	0.0403	0.0402	0.0404	0.0403	0.0403
Tue 14 Jul	0.0404	0.0403	0.0404	0.0404	0.0404
Mon 13 Jul	0.0403	0.0404	0.0404	0.0403	0.0404
Fri 10 Jul	0.0403	0.0405	0.0405	0.0403	0.0404
Thu 9 Jul	0.0403	0.0403	0.0403	0.0403	0.0403
Wed 8 Jul	0.0404	0.0403	0.0404	0.0403	0.0404
Tue 7 Jul	0.0403	0.0404	0.0404	0.0403	0.0404
Mon 6 Jul	0.0405	0.0403	0.0405	0.0403	0.0404
Fri 3 Jul	0.0406	0.0405	0.0406	0.0405	0.0406
Thu 2 Jul	0.0404	0.0406	0.0406	0.0405	0.0405
Wed 1 Jul	0.0403	0.0404	0.0404	0.0403	0.0404
Tue 30 Jun	0.0404	0.0403	0.0405	0.0403	0.0404
Mon 29 Jun	0.0406	0.0404	0.0406	0.0404	0.0405
Fri 26 Jun	0.0406	0.0406	0.0406	0.0405	0.0406
Thu 25 Jun	0.0407	0.0406	0.0407	0.0406	0.0407
Wed 24 Jun	0.0406	0.0407	0.0408	0.0407	0.0407
Tue 23 Jun	0.0405	0.0406	0.0406	0.0405	0.0406
Mon 22 Jun	0.0403	0.0405	0.0404	0.0404	0.0404
Fri 19 Jun	0.0404	0.0404	0.0405	0.0404	0.0404
Thu 18 Jun	0.0404	0.0404	0.0405	0.0404	0.0404
Wed 17 Jun	0.0401	0.0404	0.0405	0.0401	0.0403
Tue 16 Jun	0.0402	0.0401	0.0403	0.0401	0.0402
Mon 15 Jun	0.0406	0.0402	0.0405	0.0402	0.0404
Fri 12 Jun	0.0404	0.0403	0.0403	0.0403	0.0404
Thu 11 Jun	0.0404	0.0404	0.0404	0.0403	0.0404
Wed 10 Jun	0.0404	0.0404	0.0404	0.0403	0.0404
Tue 9 Jun	0.0405	0.0404	0.0405	0.0403	0.0405
Mon 8 Jun	0.0405	0.0405	0.0406	0.0404	0.0405
Fri 5 Jun	0.0402	0.0405	0.0404	0.0402	0.0404
Thu 4 Jun	0.0403	0.0402	0.0403	0.0402	0.0403
Wed 3 Jun	0.0402	0.0403	0.0403	0.0402	0.0403
Tue 2 Jun	0.0402	0.0402	0.0402	0.0402	0.0402
Mon 1 Jun	0.0402	0.0402	0.0403	0.0402	0.0402
Fri 29 May	0.0403	0.0402	0.0403	0.0402	0.0403
Thu 28 May	0.0403	0.0403	0.0404	0.0403	0.0403
Wed 27 May	0.0403	0.0403	0.0403	0.0403	0.0403
Tue 26 May	0.0404	0.0403	0.0404	0.0403	0.0404
Mon 25 May	0.0404	0.0404	0.0404	0.0404	0.0404
Fri 22 May	0.0405	0.0404	0.0405	0.0405	0.0405
Thu 21 May	0.0404	0.0405	0.0405	0.0405	0.0405
Wed 20 May	0.0405	0.0404	0.0405	0.0405	0.0405
Tue 19 May	0.0404	0.0405	0.0404	0.0404	0.0405
Mon 18 May	0.0406	0.0404	0.0405	0.0404	0.0405
Fri 15 May	0.0404	0.0405	0.0405	0.0405	0.0405
Thu 14 May	0.0404	0.0404	0.0405	0.0404	0.0404
Wed 13 May	0.0404	0.0404	0.0405	0.0404	0.0404
Tue 12 May	0.0403	0.0404	0.0404	0.0403	0.0404
Mon 11 May	0.0405	0.0403	0.0405	0.0404	0.0404
Fri 8 May	0.0406	0.0405	0.0406	0.0405	0.0406
Thu 7 May	0.0407	0.0406	0.0407	0.0406	0.0407
Wed 6 May	0.0405	0.0407	0.0410	0.0404	0.0406
Tue 5 May	0.0406	0.0405	0.0407	0.0405	0.0406
Mon 4 May	0.0406	0.0406	0.0408	0.0405	0.0406
Fri 1 May	0.0407	0.0406	0.0408	0.0405	0.0407
Thu 30 Apr	0.0399	0.0407	0.0410	0.0400	0.0403
Wed 29 Apr	0.0400	0.0399	0.0400	0.0399	0.0400
Tue 28 Apr	0.0400	0.0400	0.0401	0.0400	0.0400
Mon 27 Apr	0.0400	0.0400	0.0400	0.0400	0.0400
Fri 24 Apr	0.0400	0.0400	0.0400	0.0400	0.0400
Thu 23 Apr	0.0400	0.0400	0.0401	0.0400	0.0400
Wed 22 Apr	0.0399	0.0400	0.0400	0.0400	0.0400
Tue 21 Apr	0.0399	0.0399	0.0399	0.0399	0.0399
Mon 20 Apr	0.0401	0.0399	0.0400	0.0400	0.0400
Fri 17 Apr	0.0399	0.0400	0.0400	0.0398	0.0400
Thu 16 Apr	0.0398	0.0399	0.0399	0.0399	0.0399
Wed 15 Apr	0.0399	0.0398	0.0399	0.0398	0.0399
Tue 14 Apr	0.0399	0.0399	0.0399	0.0399	0.0399
Mon 13 Apr	0.0401	0.0399	0.0401	0.0399	0.0400
Fri 10 Apr	0.0402	0.0400	0.0401	0.0400	0.0401
Thu 9 Apr	0.0404	0.0402	0.0404	0.0402	0.0403
Wed 8 Apr	0.0404	0.0404	0.0404	0.0404	0.0404
Tue 7 Apr	0.0405	0.0404	0.0405	0.0404	0.0405
Mon 6 Apr	0.0406	0.0405	0.0406	0.0405	0.0406
Fri 3 Apr	0.0406	0.0406	0.0406	0.0406	0.0406
Thu 2 Apr	0.0406	0.0406	0.0407	0.0406	0.0406
Wed 1 Apr	0.0407	0.0406	0.0407	0.0406	0.0407
Tue 31 Mar	0.0408	0.0407	0.0408	0.0408	0.0408
Mon 30 Mar	0.0406	0.0408	0.0409	0.0406	0.0407
Fri 27 Mar	0.0406	0.0405	0.0406	0.0406	0.0406
Thu 26 Mar	0.0405	0.0406	0.0406	0.0406	0.0406
Wed 25 Mar	0.0406	0.0405	0.0405	0.0405	0.0406
Tue 24 Mar	0.0406	0.0406	0.0407	0.0406	0.0406
Mon 23 Mar	0.0406	0.0406	0.0407	0.0406	0.0406
Fri 20 Mar	0.0409	0.0406	0.0408	0.0407	0.0408
Thu 19 Mar	0.0408	0.0409	0.0410	0.0409	0.0409
Wed 18 Mar	0.0407	0.0408	0.0408	0.0407	0.0408
Tue 17 Mar	0.0408	0.0407	0.0408	0.0407	0.0408
Mon 16 Mar	0.0408	0.0408	0.0410	0.0408	0.0408
Fri 13 Mar	0.0407	0.0410	0.0409	0.0407	0.0409
Thu 12 Mar	0.0406	0.0407	0.0407	0.0407	0.0407
Wed 11 Mar	0.0407	0.0406	0.0407	0.0406	0.0407
Tue 10 Mar	0.0407	0.0407	0.0408	0.0407	0.0407
Mon 9 Mar	0.0409	0.0407	0.0409	0.0407	0.0408
Fri 6 Mar	0.0408	0.0408	0.0408	0.0408	0.0408
Thu 5 Mar	0.0409	0.0408	0.0410	0.0408	0.0409
Wed 4 Mar	0.0408	0.0409	0.0409	0.0408	0.0409
Tue 3 Mar	0.0406	0.0408	0.0409	0.0407	0.0407
Mon 2 Mar	0.0407	0.0406	0.0406	0.0405	0.0407
Fri 27 Feb	0.0406	0.0405	0.0405	0.0405	0.0406
Thu 26 Feb	0.0405	0.0406	0.0406	0.0405	0.0406
Wed 25 Feb	0.0407	0.0405	0.0407	0.0404	0.0406
Tue 24 Feb	0.0410	0.0407	0.0410	0.0407	0.0409
Mon 23 Feb	0.0409	0.0410	0.0410	0.0409	0.0410
Fri 20 Feb	0.0409	0.0409	0.0410	0.0408	0.0409
Thu 19 Feb	0.0410	0.0409	0.0410	0.0408	0.0410
Wed 18 Feb	0.0411	0.0410	0.0412	0.0410	0.0411
Tue 17 Feb	0.0411	0.0411	0.0412	0.0410	0.0411
Mon 16 Feb	0.0411	0.0411	0.0412	0.0410	0.0411
Fri 13 Feb	0.0412	0.0412	0.0412	0.0411	0.0412
Thu 12 Feb	0.0411	0.0412	0.0413	0.0410	0.0412
Wed 11 Feb	0.0407	0.0411	0.0411	0.0408	0.0409
Tue 10 Feb	0.0402	0.0407	0.0407	0.0402	0.0405
Mon 9 Feb	0.0401	0.0402	0.0403	0.0401	0.0402
Fri 6 Feb	0.0404	0.0402	0.0405	0.0402	0.0403
Thu 5 Feb	0.0403	0.0404	0.0404	0.0403	0.0404
Wed 4 Feb	0.0406	0.0403	0.0405	0.0403	0.0405
Tue 3 Feb	0.0407	0.0406	0.0407	0.0406	0.0407
Mon 2 Feb	0.0407	0.0407	0.0407	0.0407	0.0407
Fri 30 Jan	0.0407	0.0407	0.0408	0.0406	0.0407
Thu 29 Jan	0.0407	0.0407	0.0410	0.0407	0.0407
Wed 28 Jan	0.0408	0.0407	0.0409	0.0407	0.0408
Tue 27 Jan	0.0408	0.0408	0.0408	0.0407	0.0408
Mon 26 Jan	0.0407	0.0408	0.0410	0.0406	0.0408
Fri 23 Jan	0.0401	0.0405	0.0404	0.0401	0.0403
Thu 22 Jan	0.0404	0.0401	0.0403	0.0402	0.0403
Wed 21 Jan	0.0403	0.0404	0.0404	0.0404	0.0404
Tue 20 Jan	0.0406	0.0403	0.0404	0.0404	0.0405
Mon 19 Jan	0.0409	0.0406	0.0408	0.0406	0.0408
Fri 16 Jan	0.0406	0.0407	0.0407	0.0406	0.0407
Thu 15 Jan	0.0405	0.0406	0.0406	0.0405	0.0406
Wed 14 Jan	0.0403	0.0405	0.0405	0.0403	0.0404
Tue 13 Jan	0.0405	0.0403	0.0405	0.0403	0.0404
Mon 12 Jan	0.0410	0.0405	0.0409	0.0405	0.0408
Fri 9 Jan	0.0409	0.0407	0.0408	0.0407	0.0408
Thu 8 Jan	0.0408	0.0409	0.0409	0.0408	0.0409
Wed 7 Jan	0.0408	0.0408	0.0408	0.0408	0.0408
Tue 6 Jan	0.0407	0.0408	0.0408	0.0407	0.0408
Mon 5 Jan	0.0407	0.0407	0.0408	0.0407	0.0407
Fri 2 Jan	0.0406	0.0406	0.0406	0.0406	0.0406
Thu 1 Jan	0.0406	0.0406	0.0406	0.0406	0.0406

JPY/DKK Historical Data

Long-term JPY/DKK historical data

Daily closing rates going back decades: full historical archive

→

JPY/DKK Exchange Rate (Japanese Yen to Danish Krone)

What's Driving JPY/DKK Today