Live Rate

1 JPY = 0.2797 UAH ▼ -0.2141%

High 0.2813

Low 0.2796

Open 0.2810

Prev. Close 0.2803

One Week

+0.00%

0.2823 H · 0.2780 L

One Month

+0.00%

0.2823 H · 0.2777 L

One Year

+0.00%

0.2832 H · 0.2692 L

Best Transfer Rate

0.2787

JPY/UAH Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

UAH

Rate: 1 JPY = 0.2797 UAH

🔔

Set a JPY/UAH Rate Alert

We'll email you when the Japanese Yen to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/UAH Today

The Japanese Yen to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/UAH News Hub →

Latest JPY/UAH News More news →

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

24 Feb Japanese Yen Hit by Takaichi Warning

More JPY/UAH news →

Daily Japanese Yen to Ukraine Hryvnia Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.2810	0.2797	0.2813	0.2796	0.2804
Thu 7 May	0.2813	0.2803	0.2808	0.2806	0.2808
Wed 6 May	0.2784	0.2813	0.2823	0.2792	0.2799
Tue 5 May	0.2797	0.2784	0.2799	0.2780	0.2791
Mon 4 May	0.2804	0.2805	0.2818	0.2794	0.2805
Fri 1 May	0.2790	0.2788	0.2806	0.2777	0.2789
Thu 30 Apr	0.2749	0.2790	0.2824	0.2744	0.2770
Wed 29 Apr	0.2760	0.2755	0.2764	0.2754	0.2758
Tue 28 Apr	0.2772	0.2753	0.2771	0.2764	0.2763
Mon 27 Apr	0.2775	0.2772	0.2775	0.2768	0.2774
Fri 24 Apr	0.2763	0.2756	0.2765	0.2754	0.2760
Thu 23 Apr	0.2752	0.2755	0.2757	0.2747	0.2754
Wed 22 Apr	0.2756	0.2755	0.2760	0.2751	0.2756
Tue 21 Apr	0.2773	0.2768	0.2777	0.2767	0.2771
Mon 20 Apr	0.2787	0.2778	0.2789	0.2776	0.2783
Fri 17 Apr	0.2766	0.2777	0.2782	0.2760	0.2772
Thu 16 Apr	0.2744	0.2748	0.2750	0.2743	0.2746
Wed 15 Apr	0.2739	0.2737	0.2742	0.2733	0.2738
Tue 14 Apr	0.2741	0.2740	0.2746	0.2735	0.2741
Mon 13 Apr	0.2728	0.2710	0.2730	0.2710	0.2719
Fri 10 Apr	0.2733	0.2723	0.2734	0.2721	0.2728
Thu 9 Apr	0.2740	0.2724	0.2740	0.2721	0.2732
Wed 8 Apr	0.2746	0.2743	0.2747	0.2734	0.2745
Tue 7 Apr	0.2723	0.2713	0.2725	0.2711	0.2718
Mon 6 Apr	0.2742	0.2732	0.2742	0.2729	0.2737
Fri 3 Apr	0.2735	0.2739	0.2742	0.2732	0.2737
Thu 2 Apr	0.2732	0.2735	0.2745	0.2732	0.2734
Wed 1 Apr	0.2774	0.2756	0.2776	0.2755	0.2765
Tue 31 Mar	0.2754	0.2762	0.2766	0.2746	0.2758
Mon 30 Mar	0.2730	0.2752	0.2757	0.2727	0.2741
Fri 27 Mar	0.2744	0.2739	0.2743	0.2743	0.2742
Thu 26 Mar	0.2762	0.2744	0.2760	0.2748	0.2753
Wed 25 Mar	0.2764	0.2762	0.2767	0.2761	0.2763
Tue 24 Mar	0.2758	0.2764	0.2764	0.2762	0.2761
Mon 23 Mar	0.2766	0.2758	0.2773	0.2751	0.2762
Fri 20 Mar	0.2762	0.2763	0.2763	0.2758	0.2763
Thu 19 Mar	0.2760	0.2762	0.2775	0.2755	0.2761
Wed 18 Mar	0.2756	0.2772	0.2762	0.2762	0.2764
Tue 17 Mar	0.2762	0.2755	0.2765	0.2754	0.2759
Mon 16 Mar	0.2759	0.2764	0.2777	0.2759	0.2762
Fri 13 Mar	0.2789	0.2769	0.2786	0.2771	0.2779
Thu 12 Mar	0.2782	0.2789	0.2792	0.2782	0.2786
Wed 11 Mar	0.2790	0.2775	0.2790	0.2774	0.2783
Tue 10 Mar	0.2785	0.2783	0.2789	0.2778	0.2784
Mon 9 Mar	0.2784	0.2769	0.2786	0.2766	0.2777
Fri 6 Mar	0.2781	0.2750	0.2769	0.2766	0.2766
Thu 5 Mar	0.2787	0.2781	0.2798	0.2779	0.2784
Wed 4 Mar	0.2782	0.2791	0.2798	0.2782	0.2787
Tue 3 Mar	0.2751	0.2755	0.2774	0.2746	0.2753
Mon 2 Mar	0.2773	0.2752	0.2773	0.2746	0.2763
Fri 27 Feb	0.2759	0.2759	0.2768	0.2755	0.2759
Thu 26 Feb	0.2756	0.2778	0.2779	0.2758	0.2767
Wed 25 Feb	0.2778	0.2756	0.2782	0.2754	0.2767
Tue 24 Feb	0.2796	0.2775	0.2798	0.2767	0.2786
Mon 23 Feb	0.2789	0.2793	0.2801	0.2786	0.2791
Fri 20 Feb	0.2792	0.2791	0.2796	0.2782	0.2792
Thu 19 Feb	0.2789	0.2792	0.2800	0.2781	0.2791
Wed 18 Feb	0.2826	0.2813	0.2831	0.2810	0.2820
Tue 17 Feb	0.2805	0.2822	0.2832	0.2802	0.2814
Mon 16 Feb	0.2822	0.2819	0.2831	0.2813	0.2821
Fri 13 Feb	0.2820	0.2814	0.2822	0.2803	0.2817
Thu 12 Feb	0.2810	0.2821	0.2828	0.2801	0.2816
Wed 11 Feb	0.2796	0.2819	0.2828	0.2794	0.2808
Tue 10 Feb	0.2758	0.2796	0.2797	0.2755	0.2777
Mon 9 Feb	0.2745	0.2753	0.2771	0.2741	0.2749
Fri 6 Feb	0.2747	0.2727	0.2758	0.2727	0.2737
Thu 5 Feb	0.2732	0.2754	0.2763	0.2732	0.2743
Wed 4 Feb	0.2770	0.2760	0.2771	0.2750	0.2765
Tue 3 Feb	0.2776	0.2770	0.2778	0.2769	0.2773
Mon 2 Feb	0.2785	0.2776	0.2794	0.2775	0.2781
Fri 30 Jan	0.2792	0.2789	0.2796	0.2780	0.2791
Thu 29 Jan	0.2787	0.2792	0.2811	0.2783	0.2790
Wed 28 Jan	0.2793	0.2779	0.2803	0.2777	0.2786
Tue 27 Jan	0.2792	0.2792	0.2804	0.2781	0.2792
Mon 26 Jan	0.2758	0.2792	0.2782	0.2777	0.2775
Fri 23 Jan	0.2711	0.2744	0.2735	0.2714	0.2728
Thu 22 Jan	0.2728	0.2711	0.2731	0.2710	0.2720
Wed 21 Jan	0.2722	0.2721	0.2735	0.2720	0.2722
Tue 20 Jan	0.2733	0.2740	0.2739	0.2728	0.2737
Mon 19 Jan	0.2753	0.2733	0.2754	0.2732	0.2743
Fri 16 Jan	0.2738	0.2748	0.2750	0.2738	0.2743
Thu 15 Jan	0.2738	0.2748	0.2752	0.2735	0.2743
Wed 14 Jan	0.2719	0.2727	0.2733	0.2713	0.2723
Tue 13 Jan	0.2738	0.2720	0.2732	0.2721	0.2729
Mon 12 Jan	0.2753	0.2737	0.2753	0.2736	0.2745
Fri 9 Jan	0.2744	0.2733	0.2746	0.2728	0.2739
Thu 8 Jan	0.2746	0.2748	0.2755	0.2744	0.2747
Wed 7 Jan	0.2733	0.2740	0.2740	0.2730	0.2737
Tue 6 Jan	0.2719	0.2722	0.2725	0.2714	0.2721
Mon 5 Jan	0.2700	0.2699	0.2704	0.2699	0.2700
Fri 2 Jan	0.2698	0.2696	0.2701	0.2692	0.2697
Thu 1 Jan	0.2698	0.2698	0.2698	0.2698	0.2698

JPY/UAH Historical Data

Long-term JPY/UAH historical data

Daily closing rates going back decades: full historical archive

→

JPY/UAH Exchange Rate (Japanese Yen to Ukraine Hryvnia)

What's Driving JPY/UAH Today