Japanese Yen to Colombian Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 JPY = 24.3195 COP

-0.0382%

24.3921

= today's high

24.3174

= low

24.3294

= open

24.3288

= yesterday's close

> Compare Today's Best Colombian Peso Rates

> Compare Cash and Travel Rates

Retail Rates

24.3195

is the live market rate

24.2344

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

24.6245

= current week high

23.9950

= current week low

One Month:

0%

24.6245

= current month high

23.9950

= current month low

One Year:

0%

30.7767

= current year high

23.4499

= current year low

Click to View Long-term Historical Data

Interday JPY/COP Chart

Monthly JPY/COP Chart

Interactive JPY/COP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest JPY/COP News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Colombian Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	24.3921	24.3174	24.3548
Thursday 4 December 2025 (04/12/2025)	24.2625	24.3288	24.3722	24.2546	24.3134
Wednesday 3 December 2025 (03/12/2025)	24.6019	24.4443	24.6245	24.4384	24.5315
Tuesday 2 December 2025 (02/12/2025)	24.4763	24.4148	24.4885	24.3799	24.4342
Monday 1 December 2025 (01/12/2025)	23.9952	24.1535	24.1814	23.9950	24.0882
November
Friday 28 November 2025 (28/11/2025)	23.8388	23.9369	23.9317	23.8772	23.9045
Thursday 27 November 2025 (27/11/2025)	23.8114	23.8384	23.8993	23.8114	23.8554
Wednesday 26 November 2025 (26/11/2025)	24.2267	24.1893	24.2387	24.1884	24.2136
Tuesday 25 November 2025 (25/11/2025)	24.2575	24.2251	24.2775	24.2154	24.2465
Monday 24 November 2025 (24/11/2025)	24.3092	24.2530	24.3226	24.2201	24.2714
Friday 21 November 2025 (21/11/2025)	23.5655	23.9714	23.8308	23.7422	23.7865
Thursday 20 November 2025 (20/11/2025)	23.6359	23.5655	23.6838	23.4499	23.5669
Wednesday 19 November 2025 (19/11/2025)	23.9039	23.8101	23.9556	23.7940	23.8748
Tuesday 18 November 2025 (18/11/2025)	24.1719	24.1495	24.2349	24.1118	24.1734
Monday 17 November 2025 (17/11/2025)	24.3897	24.2341	24.3897	24.1994	24.2946
Friday 14 November 2025 (14/11/2025)	24.1471	24.1833	24.3289	24.1284	24.2287
Thursday 13 November 2025 (13/11/2025)	23.9752	23.9074	24.0127	23.8837	23.9482
Wednesday 12 November 2025 (12/11/2025)	24.1935	24.1215	24.2060	24.0923	24.1492
Tuesday 11 November 2025 (11/11/2025)	24.5489	24.3501	24.5239	24.3959	24.4599
Monday 10 November 2025 (10/11/2025)	24.6366	24.5481	24.6981	24.5279	24.6130
Friday 7 November 2025 (07/11/2025)	24.7036	24.5998	24.7580	24.5816	24.6698
Thursday 6 November 2025 (06/11/2025)	24.9166	24.9201	25.0191	24.8854	24.9523
Wednesday 5 November 2025 (05/11/2025)	25.1374	25.0061	25.2646	24.9922	25.1284
Tuesday 4 November 2025 (04/11/2025)	24.8626	25.1791	25.2041	24.8511	25.0276
Monday 3 November 2025 (03/11/2025)	24.9999	25.0023	25.0824	24.9999	25.0412
October
Friday 31 October 2025 (31/10/2025)	25.0148	25.0354	25.1200	24.9879	25.0540
Thursday 30 October 2025 (30/10/2025)	25.3320	25.1856	25.3989	25.1155	25.2572
Wednesday 29 October 2025 (29/10/2025)	25.5193	25.5623	25.6842	25.5059	25.5951
Tuesday 28 October 2025 (28/10/2025)	25.1009	25.3496	25.3747	25.0970	25.2359
Monday 27 October 2025 (27/10/2025)	25.2505	25.2195	25.2598	25.1737	25.2168
Friday 24 October 2025 (24/10/2025)	25.4542	25.4327	25.4845	25.3726	25.4286
Thursday 23 October 2025 (23/10/2025)	25.6943	25.6479	25.7123	25.5896	25.6510
Wednesday 22 October 2025 (22/10/2025)	25.6009	25.5255	25.6564	25.5822	25.6193
Tuesday 21 October 2025 (21/10/2025)	25.7321	25.6003	25.7648	25.5486	25.6567
Monday 20 October 2025 (20/10/2025)	25.6307	25.4210	25.4739	25.4474	25.4607
Friday 17 October 2025 (17/10/2025)	25.5739	25.5542	25.7512	25.5537	25.6525
Thursday 16 October 2025 (16/10/2025)	25.8405	25.8899	25.9359	25.7184	25.8272
Wednesday 15 October 2025 (15/10/2025)	25.9223	25.8920	26.0037	25.8602	25.9320
Tuesday 14 October 2025 (14/10/2025)	25.6476	25.7540	25.8676	25.5905	25.7291
Monday 13 October 2025 (13/10/2025)	25.8332	25.7878	25.8563	25.7656	25.8110
Friday 10 October 2025 (10/10/2025)	25.3327	25.5539	25.5546	25.3256	25.4401
Thursday 9 October 2025 (09/10/2025)	25.4401	25.5680	25.6117	25.4156	25.5137
Wednesday 8 October 2025 (08/10/2025)	25.4844	25.3877	25.5037	25.3090	25.4064
Tuesday 7 October 2025 (07/10/2025)	25.5448	25.3998	25.6239	25.3803	25.5021
Monday 6 October 2025 (06/10/2025)	25.8581	25.6041	25.9237	25.5946	25.7592
Friday 3 October 2025 (03/10/2025)	26.4078	26.2903	26.4292	26.2806	26.3549
Thursday 2 October 2025 (02/10/2025)	26.3858	26.4255	26.4814	26.3318	26.4066
Wednesday 1 October 2025 (01/10/2025)	26.5588	26.6512	26.6902	26.5158	26.6030
September
Tuesday 30 September 2025 (30/09/2025)	26.3975	26.4863	26.5285	26.3704	26.4495
Monday 29 September 2025 (29/09/2025)	26.0201	26.1496	26.1789	26.0178	26.0984
Friday 26 September 2025 (26/09/2025)	26.0850	26.0268	26.1108	26.0055	26.0582
Thursday 25 September 2025 (25/09/2025)	26.0704	26.1122	26.1483	26.0539	26.1011
Wednesday 24 September 2025 (24/09/2025)	26.0136	25.9471	26.0449	25.9442	25.9946
Tuesday 23 September 2025 (23/09/2025)	26.0363	26.0262	26.0986	25.9921	26.0454
Monday 22 September 2025 (22/09/2025)	26.2033	26.1408	26.2033	26.1202	26.1618
Friday 19 September 2025 (19/09/2025)	26.2119	26.3788	26.3923	26.2092	26.3008
Thursday 18 September 2025 (18/09/2025)	26.3585	26.3659	26.3899	26.2766	26.3333
Wednesday 17 September 2025 (17/09/2025)	26.6520	26.3585	26.5865	26.4648	26.5257
Tuesday 16 September 2025 (16/09/2025)	26.5792	26.6589	26.6685	26.5454	26.6070
Monday 15 September 2025 (15/09/2025)	26.3304	26.4365	26.4032	26.3990	26.4011
Friday 12 September 2025 (12/09/2025)	26.5413	26.3682	26.4554	26.4367	26.4461
Thursday 11 September 2025 (11/09/2025)	26.6012	26.5407	26.6064	26.5276	26.5670
Wednesday 10 September 2025 (10/09/2025)	26.6155	26.6005	26.6352	26.5610	26.5981
Tuesday 9 September 2025 (09/09/2025)	26.7718	26.8275	26.9086	26.7635	26.8361
Monday 8 September 2025 (08/09/2025)	26.9487	26.9823	27.0434	26.9108	26.9771
Friday 5 September 2025 (05/09/2025)	26.9603	27.0090	27.0703	26.9185	26.9944
Thursday 4 September 2025 (04/09/2025)	27.0544	27.0078	27.1025	26.9624	27.0325
Wednesday 3 September 2025 (03/09/2025)	27.0082	26.9493	27.0377	26.8707	26.9542
Tuesday 2 September 2025 (02/09/2025)	26.9590	27.0456	27.0982	26.8352	26.9667
Monday 1 September 2025 (01/09/2025)	27.3521	27.2507	27.3576	27.2218	27.2897
August
Friday 29 August 2025 (29/08/2025)	27.3086	27.3055	27.3918	27.2942	27.3430
Thursday 28 August 2025 (28/08/2025)	27.3915	27.4490	27.4714	27.3700	27.4207
Wednesday 27 August 2025 (27/08/2025)	27.3113	27.3645	27.3352	27.3290	27.3321
Tuesday 26 August 2025 (26/08/2025)	27.2973	27.3102	27.3682	27.2613	27.3148
Monday 25 August 2025 (25/08/2025)	27.2683	27.2395	27.2691	27.1711	27.2201
Friday 22 August 2025 (22/08/2025)	27.1860	27.1936	27.2519	27.1165	27.1842
Thursday 21 August 2025 (21/08/2025)	27.2940	27.1858	27.3068	27.1579	27.2324
Wednesday 20 August 2025 (20/08/2025)	27.3115	27.4472	27.4992	27.2809	27.3901
Tuesday 19 August 2025 (19/08/2025)	27.2311	27.2918	27.3471	27.2040	27.2756
Monday 18 August 2025 (18/08/2025)	27.2760	27.2256	27.2760	27.1435	27.2098
Friday 15 August 2025 (15/08/2025)	27.4839	27.5447	27.6232	27.4575	27.5404
Thursday 14 August 2025 (14/08/2025)	27.3504	27.3717	27.5547	27.3400	27.4474
Wednesday 13 August 2025 (13/08/2025)	27.3397	27.2730	27.3622	27.2462	27.3042
Tuesday 12 August 2025 (12/08/2025)	27.3015	27.2177	27.3124	27.1524	27.2324
Monday 11 August 2025 (11/08/2025)	27.4567	27.3988	27.5091	27.3875	27.4483
Friday 8 August 2025 (08/08/2025)	27.5132	27.3916	27.5706	27.3737	27.4722
Thursday 7 August 2025 (07/08/2025)	27.7008	27.5145	27.7351	27.5341	27.6346
Wednesday 6 August 2025 (06/08/2025)	27.7811	27.7048	27.8075	27.6719	27.7397
Tuesday 5 August 2025 (05/08/2025)	28.1047	27.7211	27.9568	27.8974	27.9271
Monday 4 August 2025 (04/08/2025)	28.0528	28.1050	28.1611	27.9466	28.0539
Friday 1 August 2025 (01/08/2025)	27.6894	28.1664	28.2235	27.6615	27.9425
July
Thursday 31 July 2025 (31/07/2025)	27.9566	27.7932	28.0928	27.7356	27.9142
Wednesday 30 July 2025 (30/07/2025)	27.9049	27.9473	28.0168	27.8787	27.9478
Tuesday 29 July 2025 (29/07/2025)	28.0559	28.0746	28.1470	28.0368	28.0919
Monday 28 July 2025 (28/07/2025)	28.0282	28.0236	28.0320	27.9057	27.9689
Friday 25 July 2025 (25/07/2025)	27.6006	27.6256	27.6623	27.5306	27.5965
Thursday 24 July 2025 (24/07/2025)	27.5254	27.5819	27.6425	27.5205	27.5815
Wednesday 23 July 2025 (23/07/2025)	27.7898	27.7153	27.8860	27.7025	27.7943
Tuesday 22 July 2025 (22/07/2025)	27.4160	27.4674	27.6072	27.3510	27.4791
Monday 21 July 2025 (21/07/2025)	27.2130	27.1698	27.2130	27.0884	27.1507
Friday 18 July 2025 (18/07/2025)	27.0962	27.0707	27.1228	27.0172	27.0700
Thursday 17 July 2025 (17/07/2025)	27.1032	26.9786	27.1315	26.9549	27.0432
Wednesday 16 July 2025 (16/07/2025)	27.0890	27.1926	27.2559	27.0197	27.1378
Tuesday 15 July 2025 (15/07/2025)	27.1564	27.0353	27.1734	26.9946	27.0840
Monday 14 July 2025 (14/07/2025)	27.2297	27.2173	27.2500	27.1290	27.1895
Friday 11 July 2025 (11/07/2025)	27.3537	27.3138	27.4023	27.2390	27.3207
Thursday 10 July 2025 (10/07/2025)	27.4060	27.4314	27.4606	27.3416	27.4011
Wednesday 9 July 2025 (09/07/2025)	27.5816	27.6429	27.6491	27.4991	27.5741
Tuesday 8 July 2025 (08/07/2025)	27.6872	27.6102	27.7071	27.5760	27.6416
Monday 7 July 2025 (07/07/2025)	27.5395	27.3370	27.5983	27.2906	27.4445
Friday 4 July 2025 (04/07/2025)	27.4603	27.5542	27.5992	27.4546	27.5269
Thursday 3 July 2025 (03/07/2025)	27.8434	27.5594	27.8598	27.5320	27.6959
Wednesday 2 July 2025 (02/07/2025)	27.9822	28.1613	28.2353	27.9233	28.0793
Tuesday 1 July 2025 (01/07/2025)	28.5502	28.6481	28.7719	28.5483	28.6601
June
Monday 30 June 2025 (30/06/2025)	28.0584	28.4100	28.4959	28.0553	28.2756
Friday 27 June 2025 (27/06/2025)	27.9832	27.9467	28.0109	27.8998	27.9554
Thursday 26 June 2025 (26/06/2025)	28.0862	28.1242	28.1938	28.0690	28.1314
Wednesday 25 June 2025 (25/06/2025)	28.1146	27.9480	28.1499	27.9338	28.0419
Tuesday 24 June 2025 (24/06/2025)	28.1860	28.2364	28.2863	28.1810	28.2337
Monday 23 June 2025 (23/06/2025)	27.8056	27.7136	27.9018	27.6381	27.7700
Friday 20 June 2025 (20/06/2025)	28.1477	28.0632	28.1787	28.0321	28.1054
Thursday 19 June 2025 (19/06/2025)	28.0194	27.8592	28.1278	27.8522	27.9900
Wednesday 18 June 2025 (18/06/2025)	28.2491	28.2935	28.3573	28.2122	28.2848
Tuesday 17 June 2025 (17/06/2025)	28.3347	28.5481	28.5734	28.2937	28.4336
Monday 16 June 2025 (16/06/2025)	28.5758	28.4377	28.6053	28.4193	28.5123
Friday 13 June 2025 (13/06/2025)	28.7889	28.7488	29.0189	28.6937	28.8563
Thursday 12 June 2025 (12/06/2025)	28.9913	29.0740	29.1641	28.9911	29.0776
Wednesday 11 June 2025 (11/06/2025)	29.0355	28.9915	29.0777	28.9404	29.0091
Tuesday 10 June 2025 (10/06/2025)	28.5322	28.5827	28.7010	28.4575	28.5793
Monday 9 June 2025 (09/06/2025)	28.4727	28.4807	28.5499	28.4490	28.4995
Friday 6 June 2025 (06/06/2025)	28.5949	28.4338	28.6110	28.3974	28.5042
Thursday 5 June 2025 (05/06/2025)	28.8307	28.6310	28.8621	28.5350	28.6986
Wednesday 4 June 2025 (04/06/2025)	28.8040	28.6961	28.7189	28.7011	28.7100
Tuesday 3 June 2025 (03/06/2025)	29.0019	28.7989	29.0861	28.7808	28.9335
Monday 2 June 2025 (02/06/2025)	28.9956	29.0716	29.1133	28.9797	29.0465
May
Friday 30 May 2025 (30/05/2025)	28.5509	28.6572	28.7142	28.5325	28.6234
Thursday 29 May 2025 (29/05/2025)	28.4673	28.5553	28.5897	28.2974	28.4436
Wednesday 28 May 2025 (28/05/2025)	28.4500	28.4258	28.5351	28.3922	28.4637
Tuesday 27 May 2025 (27/05/2025)	28.9456	28.8253	29.0468	28.7291	28.8880
Monday 26 May 2025 (26/05/2025)	29.2308	28.9456	29.0885	29.0610	29.0748
Friday 23 May 2025 (23/05/2025)	29.1793	29.2136	29.3569	29.1326	29.2448
Thursday 22 May 2025 (22/05/2025)	29.0209	28.9561	29.1589	28.9055	29.0322
Wednesday 21 May 2025 (21/05/2025)	28.8803	28.9888	29.0237	28.8730	28.9484
Tuesday 20 May 2025 (20/05/2025)	28.8143	28.8142	28.9056	28.7163	28.8110
Monday 19 May 2025 (19/05/2025)	29.0253	28.8936	29.0253	28.8155	28.9204
Friday 16 May 2025 (16/05/2025)	28.8085	28.8675	28.9271	28.8069	28.8670
Thursday 15 May 2025 (15/05/2025)	28.5545	28.6665	28.7261	28.5336	28.6299
Wednesday 14 May 2025 (14/05/2025)	28.6968	28.9348	28.9890	28.6703	28.8297
Tuesday 13 May 2025 (13/05/2025)	28.5146	28.4277	28.6367	28.4051	28.5209
Monday 12 May 2025 (12/05/2025)	28.6522	28.3708	28.6621	28.3463	28.5042
Friday 9 May 2025 (09/05/2025)	29.2044	29.1844	29.3425	29.1736	29.2581
Thursday 8 May 2025 (08/05/2025)	29.8437	29.5179	29.8678	29.4822	29.6750
Wednesday 7 May 2025 (07/05/2025)	30.2008	30.0789	30.2008	29.9989	30.0999
Tuesday 6 May 2025 (06/05/2025)	30.0785	30.1864	30.1946	30.0355	30.1151
Monday 5 May 2025 (05/05/2025)	29.4181	29.6036	29.6084	29.4119	29.5102
Friday 2 May 2025 (02/05/2025)	29.3262	29.4349	29.5683	29.2250	29.3967
Thursday 1 May 2025 (01/05/2025)	29.3252	28.9667	29.3785	28.9068	29.1427
April
Wednesday 30 April 2025 (30/04/2025)	29.2992	29.3231	29.4322	29.2391	29.3357
Tuesday 29 April 2025 (29/04/2025)	29.5500	29.5592	29.6315	29.4850	29.5583
Monday 28 April 2025 (28/04/2025)	29.4312	29.4594	29.4990	29.3624	29.4307
Friday 25 April 2025 (25/04/2025)	29.8347	29.6801	29.8659	29.6080	29.7370
Thursday 24 April 2025 (24/04/2025)	30.1384	30.1159	30.2664	30.0958	30.1811
Wednesday 23 April 2025 (23/04/2025)	30.2581	30.0428	30.3366	30.0136	30.1751
Tuesday 22 April 2025 (22/04/2025)	30.2239	30.1776	30.3856	30.1616	30.2736
Monday 21 April 2025 (21/04/2025)	30.1525	30.2236	30.2991	30.1326	30.2159
Friday 18 April 2025 (18/04/2025)	30.1664	30.1664	30.1664	30.1664	30.1664
Thursday 17 April 2025 (17/04/2025)	30.3266	30.1664	30.3866	30.0850	30.2358
Wednesday 16 April 2025 (16/04/2025)	30.4624	30.7372	30.7767	30.4417	30.6092
Tuesday 15 April 2025 (15/04/2025)	30.1769	30.0361	30.1955	30.0273	30.1114
Monday 14 April 2025 (14/04/2025)	29.9392	29.9184	30.2488	29.8309	30.0399
Friday 11 April 2025 (11/04/2025)	30.2206	30.1557	30.4337	30.0862	30.2600
Thursday 10 April 2025 (10/04/2025)	29.4620	29.8062	29.9635	29.4587	29.7111
Wednesday 9 April 2025 (09/04/2025)	30.3535	29.9019	30.7364	29.8577	30.2971
Tuesday 8 April 2025 (08/04/2025)	29.7462	29.9681	29.9947	29.6172	29.8060
Monday 7 April 2025 (07/04/2025)	29.2439	29.1490	29.4095	28.8516	29.1306
Friday 4 April 2025 (04/04/2025)	28.2155	28.4960	28.7863	28.1553	28.4708
Thursday 3 April 2025 (03/04/2025)	28.1372	28.5629	28.5894	28.1372	28.3633
Wednesday 2 April 2025 (02/04/2025)	27.9457	27.6109	27.7898	27.6045	27.6972
Tuesday 1 April 2025 (01/04/2025)	27.8914	27.9452	28.1099	27.8615	27.9857
March
Monday 31 March 2025 (31/03/2025)	27.9400	28.0576	28.1986	27.9400	28.0693
Friday 28 March 2025 (28/03/2025)	27.5798	27.8186	27.8433	27.5619	27.7026
Thursday 27 March 2025 (27/03/2025)	27.5168	27.3038	27.5959	27.2499	27.4229
Wednesday 26 March 2025 (26/03/2025)	27.2924	27.2879	27.3715	27.1884	27.2800
Tuesday 25 March 2025 (25/03/2025)	27.5341	27.6345	27.6923	27.4986	27.5955
Monday 24 March 2025 (24/03/2025)	27.7062	27.5621	27.8106	27.5587	27.6847
Friday 21 March 2025 (21/03/2025)	28.0015	28.0134	28.1282	27.9060	28.0171
Thursday 20 March 2025 (20/03/2025)	27.8946	27.9561	28.0797	27.8594	27.9696
Wednesday 19 March 2025 (19/03/2025)	27.5301	27.6354	27.6477	27.4424	27.5451
Tuesday 18 March 2025 (18/03/2025)	27.2444	27.2102	27.2612	27.0951	27.1782
Monday 17 March 2025 (17/03/2025)	27.5800	27.4445	27.7104	27.4273	27.5689
Friday 14 March 2025 (14/03/2025)	27.8746	27.7559	27.8860	27.6866	27.7863
Thursday 13 March 2025 (13/03/2025)	27.6553	27.7625	27.8641	27.6337	27.7489
Wednesday 12 March 2025 (12/03/2025)	27.9819	27.8638	27.9996	27.7324	27.8660
Tuesday 11 March 2025 (11/03/2025)	28.4946	28.2367	28.6217	28.1930	28.4074
Monday 10 March 2025 (10/03/2025)	27.9471	28.1789	28.2467	27.9451	28.0959
Friday 7 March 2025 (07/03/2025)	27.7857	27.6888	27.9265	27.6702	27.7984
Thursday 6 March 2025 (06/03/2025)	27.6051	27.8022	27.9111	27.5290	27.7201
Wednesday 5 March 2025 (05/03/2025)	27.8013	27.7589	27.9208	27.7130	27.8169
Tuesday 4 March 2025 (04/03/2025)	27.5641	27.3032	27.8010	27.2931	27.5471
Monday 3 March 2025 (03/03/2025)	27.5729	27.5703	27.7241	27.2703	27.4972
February
Friday 28 February 2025 (28/02/2025)	27.5572	27.4599	27.7147	27.3343	27.5245
Thursday 27 February 2025 (27/02/2025)	27.5199	27.5514	27.5764	27.3583	27.4674
Wednesday 26 February 2025 (26/02/2025)	27.6749	27.6428	27.7224	27.5152	27.6188
Tuesday 25 February 2025 (25/02/2025)	27.5548	27.5924	27.6805	27.4500	27.5653
Monday 24 February 2025 (24/02/2025)	27.4251	27.3206	27.4356	27.2392	27.3374
Friday 21 February 2025 (21/02/2025)	27.2018	27.3405	27.4065	27.0069	27.2067
Thursday 20 February 2025 (20/02/2025)	27.1320	27.2855	27.4105	27.1320	27.2713
Wednesday 19 February 2025 (19/02/2025)	26.8147	26.9796	27.0059	26.7722	26.8891
Tuesday 18 February 2025 (18/02/2025)	27.2108	27.1353	27.2708	27.1182	27.1945
Monday 17 February 2025 (17/02/2025)	27.1341	27.1811	27.2737	27.1165	27.1951
Friday 14 February 2025 (14/02/2025)	27.1200	27.1670	27.1947	27.0499	27.1223
Thursday 13 February 2025 (13/02/2025)	27.0687	27.0877	27.2051	26.9420	27.0736
Wednesday 12 February 2025 (12/02/2025)	27.1589	26.8281	27.1814	26.7541	26.9678
Tuesday 11 February 2025 (11/02/2025)	27.2196	26.9559	27.3227	26.9399	27.1313
Monday 10 February 2025 (10/02/2025)	27.4868	27.1825	27.2595	27.2461	27.2528
Friday 7 February 2025 (07/02/2025)	27.3565	27.4358	27.5423	27.1754	27.3589
Thursday 6 February 2025 (06/02/2025)	27.1137	27.4737	27.5102	27.0945	27.3024
Wednesday 5 February 2025 (05/02/2025)	27.0660	27.3229	27.3987	27.0476	27.2232
Tuesday 4 February 2025 (04/02/2025)	26.7575	26.7643	26.8805	26.6918	26.7862
Monday 3 February 2025 (03/02/2025)	27.2004	26.8752	27.2505	26.8542	27.0524
January
Friday 31 January 2025 (31/01/2025)	27.0376	26.8043	26.9623	26.8324	26.8974
Thursday 30 January 2025 (30/01/2025)	26.7992	27.0375	27.0527	26.7974	26.9251
Wednesday 29 January 2025 (29/01/2025)	26.9610	27.0871	27.1058	27.0204	27.0631
Tuesday 28 January 2025 (28/01/2025)	27.0153	26.9618	27.0737	26.8913	26.9825
Monday 27 January 2025 (27/01/2025)	26.8882	27.0298	27.1662	26.8201	26.9932
Friday 24 January 2025 (24/01/2025)	27.2471	26.9746	27.3432	26.9682	27.1557
Thursday 23 January 2025 (23/01/2025)	27.5919	27.2446	27.5595	27.3065	27.4330
Wednesday 22 January 2025 (22/01/2025)	27.6837	27.5915	27.7469	27.5591	27.6530
Tuesday 21 January 2025 (21/01/2025)	27.6235	27.4815	27.7201	27.5762	27.6482
Monday 20 January 2025 (20/01/2025)	27.7917	27.6206	27.9067	27.5989	27.7528
Friday 17 January 2025 (17/01/2025)	27.9209	27.8723	27.9980	27.8129	27.9055
Thursday 16 January 2025 (16/01/2025)	27.4544	27.6995	27.7113	27.4544	27.5829
Wednesday 15 January 2025 (15/01/2025)	27.1632	27.3631	27.4258	27.1590	27.2924
Tuesday 14 January 2025 (14/01/2025)	27.2731	27.1607	27.3683	27.1565	27.2624
Monday 13 January 2025 (13/01/2025)	27.3038	27.3805	27.6810	27.2982	27.4896
Friday 10 January 2025 (10/01/2025)	27.3725	27.6670	27.7169	27.3524	27.5347
Thursday 9 January 2025 (09/01/2025)	27.1488	27.3094	27.4704	27.1437	27.3071
Wednesday 8 January 2025 (08/01/2025)	27.1887	27.3852	27.4754	27.1404	27.3079
Tuesday 7 January 2025 (07/01/2025)	27.6090	27.6307	27.6751	27.4837	27.5794
Monday 6 January 2025 (06/01/2025)	27.9281	27.6298	27.9281	27.6219	27.7750
Friday 3 January 2025 (03/01/2025)	27.8381	27.7793	27.8907	27.7635	27.8271
Thursday 2 January 2025 (02/01/2025)	28.0717	28.0643	28.2311	28.0260	28.1286
Wednesday 1 January 2025 (01/01/2025)	28.0717	28.0643	28.2311	28.0260	28.1286