JPY/KZT Exchange Rate (Japanese Yen to Kazakhstan Tenge)

Live JPY/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 2.9634 KZT ▲ +0.1521%
High 2.9788
Low 2.9538
Open 2.9548
Prev. Close 2.9589
Source: Barchart.com · 15-min delay
One Week
+0.00%
3.0462 H · 2.9538 L
One Month
+0.00%
3.0462 H · 2.9451 L
One Year
+0.00%
3.3041 H · 2.8586 L
Best Transfer Rate
2.9530
JPY/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 2.9634 KZT
🔔
Set a JPY/KZT Rate Alert

We'll email you when the Japanese Yen to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving JPY/KZT Today

The Japanese Yen to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/KZT News Hub →
Latest JPY/KZT News More news →
2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes
1 Jul Yen Nearing Critical Levels: Crédit Agricole
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
More JPY/KZT news →
Daily Japanese Yen to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug2.95482.96342.97882.95382.9591
Thu 6 Aug2.96882.95892.97222.95732.9639
Wed 5 Aug2.97852.97442.98522.97332.9765
Tue 4 Aug2.99892.98393.00022.98192.9914
Mon 3 Aug3.01193.02393.04622.99763.0179
Fri 31 Jul2.96623.00153.00172.94512.9839
Thu 30 Jul2.90602.95582.98942.90312.9309
Wed 29 Jul2.91222.90272.92012.90162.9075
Tue 28 Jul2.90812.91652.91342.90882.9123
Mon 27 Jul2.89942.90812.90952.89562.9038
Fri 24 Jul2.86402.90182.89952.86632.8829
Thu 23 Jul2.86372.86432.86692.85862.8640
Wed 22 Jul2.86312.86382.86882.86122.8635
Tue 21 Jul2.87592.87552.88532.86942.8757
Mon 20 Jul2.90152.90322.90582.89542.9024
Fri 17 Jul2.90122.90642.91282.90022.9038
Thu 16 Jul2.89432.90392.90652.89422.8991
Wed 15 Jul2.90342.87282.90752.87262.8881
Tue 14 Jul2.89242.88622.89392.88492.8893
Mon 13 Jul2.91062.92542.92932.91062.9180
Fri 10 Jul2.90812.92182.92492.90702.9150
Thu 9 Jul2.87562.87572.87992.87192.8757
Wed 8 Jul2.89062.87502.89392.87372.8828
Tue 7 Jul2.90642.90072.90472.90302.9036
Mon 6 Jul2.92832.90602.92902.90452.9172
Fri 3 Jul2.94282.93062.94052.93622.9367
Thu 2 Jul2.93172.94292.94832.92882.9373
Wed 1 Jul2.94032.94172.94682.94052.9410
Tue 30 Jun2.95232.94012.95902.93792.9462
Mon 29 Jun3.00182.99163.00592.99072.9967
Fri 26 Jun3.00563.00513.00853.00023.0054
Thu 25 Jun2.99492.98972.99832.98562.9923
Wed 24 Jun3.00063.00443.01172.99823.0025
Tue 23 Jun3.00363.01443.01943.00223.0090
Mon 22 Jun3.02683.01453.03183.00663.0207
Fri 19 Jun3.03063.02553.03973.02423.0281
Thu 18 Jun3.02143.02813.03733.01463.0248
Wed 17 Jun3.04593.07243.07763.04563.0592
Tue 16 Jun3.04533.03993.05283.03833.0426
Mon 15 Jun3.08433.05603.08453.05163.0702
Fri 12 Jun3.05663.05363.05763.05063.0551
Thu 11 Jun3.03883.03943.04963.03453.0391
Wed 10 Jun3.04563.04443.04803.03613.0450
Tue 9 Jun3.06103.04833.06343.04493.0547
Mon 8 Jun3.04343.04273.05323.03743.0431
Fri 5 Jun3.04023.06523.05843.04063.0527
Thu 4 Jun3.04043.04023.04633.03543.0403
Wed 3 Jun3.04993.05753.06273.04933.0537
Tue 2 Jun3.07923.07223.08003.06953.0757
Mon 1 Jun3.06933.06523.07473.06293.0673
Fri 29 May3.05403.05083.06103.04623.0524
Thu 28 May3.01133.02463.02353.02283.0180
Wed 27 May3.01123.01133.01383.00743.0113
Tue 26 May3.02663.03263.03453.02603.0296
Mon 25 May2.98722.97562.98782.97492.9814
Fri 22 May2.96882.96482.97052.96172.9668
Thu 21 May2.96352.96312.96642.95912.9633
Wed 20 May2.96742.96152.97332.96002.9645
Tue 19 May2.95972.96392.96942.95802.9618
Mon 18 May2.95592.92672.95592.92442.9413
Fri 15 May2.96092.97062.97452.96082.9658
Thu 14 May2.99733.01493.02042.99463.0061
Wed 13 May2.94132.96912.96662.94842.9552
Tue 12 May2.93332.94122.95022.93032.9373
Mon 11 May2.95982.94592.96412.93992.9529
Fri 8 May2.95612.94312.95922.94172.9496
Thu 7 May2.96602.96492.97012.95862.9655
Wed 6 May2.94322.97152.98482.94872.9574
Tue 5 May2.95692.94322.96002.93902.9501
Mon 4 May2.95092.95232.96572.94072.9516
Fri 1 May2.94112.93882.95842.92752.9400
Thu 30 Apr2.89822.94112.97722.89312.9197
Wed 29 Apr2.90082.89482.90442.89392.8978
Tue 28 Apr2.87982.86382.87872.87462.8718
Mon 27 Apr2.88252.87982.88292.87582.8812
Fri 24 Apr2.91272.90512.91492.90362.9089
Thu 23 Apr2.91012.91352.91552.90492.9118
Wed 22 Apr2.91022.90942.91512.90522.9098
Tue 21 Apr2.91862.91392.92332.91232.9163
Mon 20 Apr2.94272.93352.94492.93162.9381
Fri 17 Apr2.94562.95722.96322.94022.9514
Thu 16 Apr2.96282.96702.96932.96112.9649
Wed 15 Apr2.98382.98142.98702.97712.9826
Tue 14 Apr2.99262.99172.99882.98672.9922
Mon 13 Apr2.96852.96422.97052.96412.9664
Fri 10 Apr2.97282.96142.97362.95932.9671
Thu 9 Apr3.00772.99093.00802.98752.9993
Wed 8 Apr3.02983.02673.03153.01623.0283
Tue 7 Apr2.91242.90092.91402.89942.9067
Mon 6 Apr2.96732.95622.96752.95362.9618
Fri 3 Apr2.96012.96402.96772.95692.9621
Thu 2 Apr2.95652.96012.97042.95652.9583
Wed 1 Apr3.01392.99393.01532.99243.0039
Tue 31 Mar2.98652.99572.99942.97762.9911
Mon 30 Mar2.99893.02373.02912.99583.0113
Fri 27 Mar3.01303.02113.02403.01353.0171
Thu 26 Mar3.03543.01303.03303.01723.0242
Wed 25 Mar3.03833.03543.04193.03433.0369
Tue 24 Mar3.02733.03843.03643.03403.0329
Mon 23 Mar3.03513.02723.04373.01933.0312
Fri 20 Mar3.02043.03173.02683.02203.0261
Thu 19 Mar3.01823.02023.03463.01263.0192
Wed 18 Mar3.02203.04103.03003.02863.0315
Tue 17 Mar3.02913.02183.03223.02023.0255
Mon 16 Mar3.05983.02753.05943.04243.0437
Fri 13 Mar3.08343.07393.07963.07603.0787
Thu 12 Mar3.07503.08343.08633.07513.0792
Wed 11 Mar3.10803.09163.10853.09003.0998
Tue 10 Mar3.09283.09043.09733.08543.0916
Mon 9 Mar3.15493.13783.15713.13383.1464
Fri 6 Mar3.12483.10973.12853.10973.1173
Thu 5 Mar3.13133.12483.14403.12253.1281
Wed 4 Mar3.15063.16023.16833.15023.1554
Tue 3 Mar3.15583.16003.18183.14973.1579
Mon 2 Mar3.19243.16833.19293.16193.1804
Fri 27 Feb3.18713.18783.19773.18223.1875
Thu 26 Feb3.19613.20893.21253.19623.2025
Wed 25 Feb3.22223.19583.22633.19433.2090
Tue 24 Feb3.22563.20103.22773.19273.2133
Mon 23 Feb3.21593.22103.22943.21303.2185
Fri 20 Feb3.22323.21823.22803.20853.2207
Thu 19 Feb3.17483.17843.18773.16563.1766
Wed 18 Feb3.19993.17683.19673.18133.1884
Tue 17 Feb3.18123.20033.21193.17763.1908
Mon 16 Feb3.22143.20513.21843.21153.2133
Fri 13 Feb3.23613.22923.23803.21643.2327
Thu 12 Feb3.23313.24583.25353.22273.2395
Wed 11 Feb3.20663.23323.24403.20503.2199
Tue 10 Feb3.15063.19373.19553.14723.1722
Mon 9 Feb3.14473.15453.17473.14103.1496
Fri 6 Feb3.16453.14183.17733.14103.1532
Thu 5 Feb3.12283.14813.15783.12233.1355
Wed 4 Feb3.20863.17933.19263.18443.1940
Tue 3 Feb3.21933.20853.22183.20723.2139
Mon 2 Feb3.26523.25493.27603.25443.2601
Fri 30 Jan3.27753.27153.28193.26163.2745
Thu 29 Jan3.27133.27753.29913.26653.2744
Wed 28 Jan3.29333.27653.30413.27363.2849
Tue 27 Jan3.25373.27643.27143.26093.2651
Mon 26 Jan3.22063.25393.24793.23673.2373
Fri 23 Jan3.18263.20423.20993.16873.1934
Thu 22 Jan3.19473.17533.19833.17473.1850
Wed 21 Jan3.19653.19603.21153.19393.1963
Tue 20 Jan3.21993.21553.22663.20193.2177
Mon 19 Jan3.23683.21263.23753.21133.2247
Fri 16 Jan3.22893.24093.24253.22863.2349
Thu 15 Jan3.21683.22853.23283.21293.2227
Wed 14 Jan3.21333.22233.22983.20633.2178
Tue 13 Jan3.22683.21133.22583.20683.2191
Mon 12 Jan3.26103.22633.26103.22573.2437
Fri 9 Jan3.25003.23743.25283.23113.2437
Thu 8 Jan3.24883.25113.25903.24603.2500
Wed 7 Jan3.25723.26583.26633.25373.2615
Tue 6 Jan3.25373.25793.26123.24843.2558
Mon 5 Jan3.23493.26063.26013.24033.2478
Fri 2 Jan3.23283.23093.23623.22573.2319
Thu 1 Jan3.23323.23323.23323.23323.2332
JPY/KZT Historical Data
Long-term JPY/KZT historical data
Daily closing rates going back decades: full historical archive
→