Live Rate

1 JPY = 0.0107 NZD ▼ -0.2800%

High 0.0107

Low 0.0107

Open 0.0107

Prev. Close 0.0107

One Week

-1.63%

0.0108 H · 0.0107 L

One Month

-0.72%

0.0109 H · 0.0107 L

One Year

-8.93%

0.0111 H · 0.0106 L

Best Transfer Rate

0.0107

JPY/NZD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

NZD

Rate: 1 JPY = 0.0107 NZD

🔔

Set a JPY/NZD Rate Alert

We'll email you when the Japanese Yen to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/NZD Today

The Japanese Yen to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/NZD rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/NZD News Hub →

Latest JPY/NZD News More news →

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

24 Feb Japanese Yen Hit by Takaichi Warning

More JPY/NZD news →

Daily Japanese Yen to New Zealand Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.0107	0.0107	0.0107	0.0107	0.0107
Thu 7 May	0.0107	0.0107	0.0107	0.0107	0.0107
Wed 6 May	0.0108	0.0107	0.0108	0.0108	0.0108
Tue 5 May	0.0108	0.0108	0.0108	0.0108	0.0108
Mon 4 May	0.0108	0.0108	0.0108	0.0108	0.0108
Fri 1 May	0.0108	0.0108	0.0109	0.0108	0.0108
Thu 30 Apr	0.0107	0.0108	0.0109	0.0107	0.0108
Wed 29 Apr	0.0106	0.0107	0.0107	0.0106	0.0107
Tue 28 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Mon 27 Apr	0.0107	0.0106	0.0107	0.0106	0.0107
Fri 24 Apr	0.0107	0.0107	0.0107	0.0107	0.0107
Thu 23 Apr	0.0106	0.0107	0.0107	0.0106	0.0107
Wed 22 Apr	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 21 Apr	0.0107	0.0106	0.0107	0.0106	0.0107
Mon 20 Apr	0.0108	0.0107	0.0107	0.0107	0.0108
Fri 17 Apr	0.0107	0.0107	0.0107	0.0107	0.0107
Thu 16 Apr	0.0106	0.0107	0.0107	0.0107	0.0107
Wed 15 Apr	0.0107	0.0106	0.0107	0.0107	0.0107
Tue 14 Apr	0.0107	0.0107	0.0107	0.0107	0.0107
Mon 13 Apr	0.0108	0.0107	0.0108	0.0107	0.0108
Fri 10 Apr	0.0107	0.0108	0.0107	0.0107	0.0108
Thu 9 Apr	0.0108	0.0107	0.0108	0.0108	0.0108
Wed 8 Apr	0.0109	0.0108	0.0109	0.0108	0.0109
Tue 7 Apr	0.0110	0.0109	0.0110	0.0109	0.0110
Mon 6 Apr	0.0110	0.0110	0.0110	0.0110	0.0110
Fri 3 Apr	0.0110	0.0110	0.0110	0.0110	0.0110
Thu 2 Apr	0.0109	0.0110	0.0110	0.0110	0.0110
Wed 1 Apr	0.0110	0.0109	0.0110	0.0110	0.0110
Tue 31 Mar	0.0109	0.0110	0.0110	0.0110	0.0110
Mon 30 Mar	0.0109	0.0109	0.0110	0.0109	0.0109
Fri 27 Mar	0.0109	0.0109	0.0109	0.0109	0.0109
Thu 26 Mar	0.0108	0.0109	0.0109	0.0108	0.0109
Wed 25 Mar	0.0108	0.0108	0.0108	0.0108	0.0108
Tue 24 Mar	0.0108	0.0108	0.0108	0.0108	0.0108
Mon 23 Mar	0.0108	0.0108	0.0108	0.0108	0.0108
Fri 20 Mar	0.0108	0.0108	0.0108	0.0108	0.0108
Thu 19 Mar	0.0108	0.0108	0.0108	0.0108	0.0108
Wed 18 Mar	0.0107	0.0108	0.0108	0.0107	0.0108
Tue 17 Mar	0.0107	0.0107	0.0108	0.0107	0.0107
Mon 16 Mar	0.0108	0.0107	0.0108	0.0108	0.0108
Fri 13 Mar	0.0107	0.0108	0.0108	0.0108	0.0108
Thu 12 Mar	0.0106	0.0107	0.0107	0.0107	0.0107
Wed 11 Mar	0.0107	0.0106	0.0107	0.0106	0.0107
Tue 10 Mar	0.0107	0.0107	0.0107	0.0107	0.0107
Mon 9 Mar	0.0108	0.0107	0.0107	0.0107	0.0108
Fri 6 Mar	0.0108	0.0107	0.0108	0.0108	0.0108
Thu 5 Mar	0.0107	0.0108	0.0108	0.0107	0.0108
Wed 4 Mar	0.0108	0.0107	0.0108	0.0107	0.0108
Tue 3 Mar	0.0107	0.0108	0.0108	0.0107	0.0108
Mon 2 Mar	0.0108	0.0107	0.0107	0.0107	0.0108
Fri 27 Feb	0.0107	0.0107	0.0107	0.0107	0.0107
Thu 26 Feb	0.0107	0.0107	0.0107	0.0107	0.0107
Wed 25 Feb	0.0108	0.0107	0.0107	0.0107	0.0108
Tue 24 Feb	0.0109	0.0108	0.0108	0.0108	0.0109
Mon 23 Feb	0.0108	0.0109	0.0108	0.0108	0.0109
Fri 20 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Thu 19 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Wed 18 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Tue 17 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Mon 16 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Fri 13 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Thu 12 Feb	0.0108	0.0108	0.0108	0.0108	0.0108
Wed 11 Feb	0.0107	0.0108	0.0108	0.0107	0.0108
Tue 10 Feb	0.0106	0.0107	0.0107	0.0106	0.0107
Mon 9 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Fri 6 Feb	0.0107	0.0106	0.0107	0.0106	0.0107
Thu 5 Feb	0.0106	0.0107	0.0107	0.0106	0.0107
Wed 4 Feb	0.0106	0.0106	0.0106	0.0106	0.0106
Tue 3 Feb	0.0107	0.0106	0.0107	0.0106	0.0107
Mon 2 Feb	0.0107	0.0107	0.0107	0.0107	0.0107
Fri 30 Jan	0.0107	0.0107	0.0107	0.0107	0.0107
Thu 29 Jan	0.0108	0.0107	0.0108	0.0108	0.0108
Wed 28 Jan	0.0109	0.0108	0.0108	0.0108	0.0109
Tue 27 Jan	0.0109	0.0109	0.0109	0.0108	0.0109
Mon 26 Jan	0.0108	0.0109	0.0109	0.0108	0.0109
Fri 23 Jan	0.0106	0.0108	0.0107	0.0107	0.0107
Thu 22 Jan	0.0108	0.0106	0.0108	0.0107	0.0107
Wed 21 Jan	0.0108	0.0108	0.0109	0.0108	0.0108
Tue 20 Jan	0.0109	0.0108	0.0109	0.0109	0.0109
Mon 19 Jan	0.0110	0.0109	0.0110	0.0110	0.0110
Fri 16 Jan	0.0110	0.0110	0.0110	0.0110	0.0110
Thu 15 Jan	0.0110	0.0110	0.0110	0.0110	0.0110
Wed 14 Jan	0.0110	0.0110	0.0110	0.0109	0.0110
Tue 13 Jan	0.0110	0.0110	0.0110	0.0109	0.0110
Mon 12 Jan	0.0111	0.0110	0.0111	0.0110	0.0111
Fri 9 Jan	0.0111	0.0110	0.0111	0.0111	0.0111
Thu 8 Jan	0.0111	0.0111	0.0111	0.0111	0.0111
Wed 7 Jan	0.0110	0.0110	0.0110	0.0110	0.0110
Tue 6 Jan	0.0110	0.0110	0.0110	0.0110	0.0110
Mon 5 Jan	0.0111	0.0110	0.0111	0.0111	0.0111
Fri 2 Jan	0.0111	0.0111	0.0111	0.0110	0.0111
Thu 1 Jan	0.0111	0.0111	0.0111	0.0111	0.0111

JPY/NZD Historical Data

Long-term JPY/NZD historical data

Daily closing rates going back decades: full historical archive

→

JPY/NZD Exchange Rate (Japanese Yen to New Zealand Dollar)

What's Driving JPY/NZD Today