SEARCH

Japanese Yen to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
HUF

1 JPY = 2.1113 HUF

-0.3963%
2.1194
= today's high
2.1149
= low
2.1197
= open
2.1197
= yesterday's close
Retail Rates
2.1113
is the live market rate
2.1039
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1194
= current week high
2.1013
= current week low
One Month:
0%
2.1194
= current month high
2.1013
= current month low
One Year:
0%
2.5947
= current year high
2.1000
= current year low

Interday JPY/HUF Chart

Loading

Monthly JPY/HUF Chart

Loading

Interactive JPY/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/HUF News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.1197
2.1113
2.1194
2.1149
2.1172
Thursday 4 December 2025 (04/12/2025)
2.1024
2.1197
2.1161
2.1104
2.1133
Wednesday 3 December 2025 (03/12/2025)
2.1018
2.1023
2.1033
2.1013
2.1023
Tuesday 2 December 2025 (02/12/2025)
2.1101
2.1014
2.1058
2.1037
2.1048
Monday 1 December 2025 (01/12/2025)
2.1069
2.1101
2.1091
2.1073
2.1082

November

Friday 28 November 2025 (28/11/2025)
2.1047
2.1065
2.1090
2.1056
2.1073
Thursday 27 November 2025 (27/11/2025)
2.1057
2.1047
2.1081
2.1081
2.1081
Wednesday 26 November 2025 (26/11/2025)
2.1168
2.1061
2.1106
2.1075
2.1091
Tuesday 25 November 2025 (25/11/2025)
2.1154
2.1173
2.1166
2.1136
2.1151
Monday 24 November 2025 (24/11/2025)
2.1296
2.1154
2.1232
2.1161
2.1197
Friday 21 November 2025 (21/11/2025)
2.1060
2.1299
2.1213
2.1193
2.1203
Thursday 20 November 2025 (20/11/2025)
2.1050
2.1060
2.1092
2.1000
2.1046
Wednesday 19 November 2025 (19/11/2025)
2.1308
2.1049
2.1244
2.1168
2.1206
Tuesday 18 November 2025 (18/11/2025)
2.1372
2.1313
2.1374
2.1344
2.1359
Monday 17 November 2025 (17/11/2025)
2.1470
2.1372
2.1440
2.1366
2.1403
Friday 14 November 2025 (14/11/2025)
2.1381
2.1403
2.1443
2.1409
2.1426
Thursday 13 November 2025 (13/11/2025)
2.1427
2.1386
2.1402
2.1375
2.1389
Wednesday 12 November 2025 (12/11/2025)
2.1557
2.1424
2.1502
2.1485
2.1494
Tuesday 11 November 2025 (11/11/2025)
2.1534
2.1553
2.1576
2.1544
2.1560
Monday 10 November 2025 (10/11/2025)
2.1627
2.1529
2.1602
2.1581
2.1592
Friday 7 November 2025 (07/11/2025)
2.1835
2.1679
2.1763
2.1757
2.1760
Thursday 6 November 2025 (06/11/2025)
2.1837
2.1840
2.1876
2.1824
2.1850
Wednesday 5 November 2025 (05/11/2025)
2.2001
2.1837
2.2032
2.1889
2.1961
Tuesday 4 November 2025 (04/11/2025)
2.1804
2.2006
2.2013
2.1818
2.1916
Monday 3 November 2025 (03/11/2025)
2.1786
2.1809
2.1831
2.1819
2.1825

October

Friday 31 October 2025 (31/10/2025)
2.1791
2.1848
2.1807
2.1793
2.1800
Thursday 30 October 2025 (30/10/2025)
2.1932
2.1791
2.1921
2.1765
2.1843
Wednesday 29 October 2025 (29/10/2025)
2.1905
2.1932
2.1947
2.1903
2.1925
Tuesday 28 October 2025 (28/10/2025)
2.1823
2.1905
2.1897
2.1844
2.1871
Monday 27 October 2025 (27/10/2025)
2.1928
2.1823
2.1901
2.1853
2.1877
Friday 24 October 2025 (24/10/2025)
2.2018
2.1945
2.1972
2.1936
2.1954
Thursday 23 October 2025 (23/10/2025)
2.2058
2.2018
2.2071
2.2039
2.2055
Wednesday 22 October 2025 (22/10/2025)
2.2081
2.2058
2.2112
2.2079
2.2096
Tuesday 21 October 2025 (21/10/2025)
2.2165
2.2081
2.2168
2.2066
2.2117
Monday 20 October 2025 (20/10/2025)
2.2226
2.2165
2.2161
2.2111
2.2136
Friday 17 October 2025 (17/10/2025)
2.2179
2.2187
2.2273
2.2221
2.2247
Thursday 16 October 2025 (16/10/2025)
2.2201
2.2174
2.2179
2.2135
2.2157
Wednesday 15 October 2025 (15/10/2025)
2.2227
2.2206
2.2208
2.2203
2.2206
Tuesday 14 October 2025 (14/10/2025)
2.2229
2.2227
2.2291
2.2214
2.2253
Monday 13 October 2025 (13/10/2025)
2.2234
2.2229
2.2274
2.2204
2.2239
Friday 10 October 2025 (10/10/2025)
2.2100
2.2349
2.2164
2.2160
2.2162
Thursday 9 October 2025 (09/10/2025)
2.2044
2.2100
2.2114
2.2057
2.2086
Wednesday 8 October 2025 (08/10/2025)
2.2196
2.2044
2.2125
2.2116
2.2121
Tuesday 7 October 2025 (07/10/2025)
2.2072
2.2196
2.2219
2.2120
2.2170
Monday 6 October 2025 (06/10/2025)
2.2171
2.2072
2.2212
2.2123
2.2168
Friday 3 October 2025 (03/10/2025)
2.2556
2.2420
2.2493
2.2462
2.2478
Thursday 2 October 2025 (02/10/2025)
2.2547
2.2556
2.2558
2.2526
2.2542
Wednesday 1 October 2025 (01/10/2025)
2.2469
2.2547
2.2494
2.2473
2.2484

September

Tuesday 30 September 2025 (30/09/2025)
2.2459
2.2469
2.2459
2.2455
2.2457
Monday 29 September 2025 (29/09/2025)
2.2352
2.2459
2.2429
2.2375
2.2402
Friday 26 September 2025 (26/09/2025)
2.2416
2.2336
2.2393
2.2377
2.2385
Thursday 25 September 2025 (25/09/2025)
2.2395
2.2411
2.2426
2.1931
2.2179
Wednesday 24 September 2025 (24/09/2025)
2.2347
2.2395
2.2428
2.2344
2.2386
Tuesday 23 September 2025 (23/09/2025)
2.2316
2.2347
2.2378
2.2339
2.2359
Monday 22 September 2025 (22/09/2025)
2.2455
2.2306
2.2448
2.2359
2.2404
Friday 19 September 2025 (19/09/2025)
2.2329
2.2461
2.2413
2.2392
2.2403
Thursday 18 September 2025 (18/09/2025)
2.2463
2.2329
2.2403
2.2349
2.2376
Wednesday 17 September 2025 (17/09/2025)
2.2415
2.2463
2.2480
2.2453
2.2467
Tuesday 16 September 2025 (16/09/2025)
2.2458
2.2415
2.2489
2.2418
2.2454
Monday 15 September 2025 (15/09/2025)
2.2511
2.2458
2.2545
2.2498
2.2522
Friday 12 September 2025 (12/09/2025)
2.2664
2.2548
2.2611
2.2586
2.2599
Thursday 11 September 2025 (11/09/2025)
2.2801
2.2664
2.2753
2.2680
2.2717
Wednesday 10 September 2025 (10/09/2025)
2.2783
2.2801
2.2812
2.2780
2.2796
Tuesday 9 September 2025 (09/09/2025)
2.2661
2.2783
2.2767
2.2759
2.2763
Monday 8 September 2025 (08/09/2025)
2.2648
2.2661
2.2692
2.2676
2.2684
Friday 5 September 2025 (05/09/2025)
2.2713
2.2739
2.2736
2.2698
2.2717
Thursday 4 September 2025 (04/09/2025)
2.2793
2.2713
2.2805
2.2783
2.2794
Wednesday 3 September 2025 (03/09/2025)
2.2893
2.2793
2.2801
2.2787
2.2794
Tuesday 2 September 2025 (02/09/2025)
2.2930
2.2888
2.2857
2.2845
2.2851
Monday 1 September 2025 (01/09/2025)
2.3065
2.2930
2.2990
2.2944
2.2967

August

Friday 29 August 2025 (29/08/2025)
2.3116
2.3084
2.3124
2.3101
2.3113
Thursday 28 August 2025 (28/08/2025)
2.3098
2.3116
2.3135
2.3115
2.3125
Wednesday 27 August 2025 (27/08/2025)
2.3075
2.3093
2.3164
2.3085
2.3125
Tuesday 26 August 2025 (26/08/2025)
2.3144
2.3075
2.3179
2.3093
2.3136
Monday 25 August 2025 (25/08/2025)
2.2962
2.3149
2.3116
2.2948
2.3032
Friday 22 August 2025 (22/08/2025)
2.3017
2.3033
2.3034
2.2941
2.2988
Thursday 21 August 2025 (21/08/2025)
2.2993
2.3022
2.3039
2.2988
2.3014
Wednesday 20 August 2025 (20/08/2025)
2.2894
2.2992
2.3006
2.2974
2.2990
Tuesday 19 August 2025 (19/08/2025)
2.2903
2.2894
2.2980
2.2890
2.2935
Monday 18 August 2025 (18/08/2025)
2.2936
2.2903
2.2926
2.2924
2.2925
Friday 15 August 2025 (15/08/2025)
2.2968
2.2964
2.2974
2.2966
2.2970
Thursday 14 August 2025 (14/08/2025)
2.2905
2.2968
2.3071
2.2991
2.3031
Wednesday 13 August 2025 (13/08/2025)
2.2901
2.2905
2.2932
2.2895
2.2914
Tuesday 12 August 2025 (12/08/2025)
2.3001
2.2901
2.2970
2.2956
2.2963
Monday 11 August 2025 (11/08/2025)
2.2990
2.3002
2.3007
2.2998
2.3003
Friday 8 August 2025 (08/08/2025)
2.3117
2.2990
2.3064
2.3035
2.3050
Thursday 7 August 2025 (07/08/2025)
2.3167
2.3117
2.3139
2.3134
2.3137
Wednesday 6 August 2025 (06/08/2025)
2.3318
2.3167
2.3233
2.3231
2.3232
Tuesday 5 August 2025 (05/08/2025)
2.3441
2.3313
2.3451
2.3430
2.3441
Monday 4 August 2025 (04/08/2025)
2.3275
2.3441
2.3365
2.3334
2.3350
Friday 1 August 2025 (01/08/2025)
2.3234
2.3307
2.3355
2.3231
2.3293

July

Thursday 31 July 2025 (31/07/2025)
2.3472
2.3234
2.3439
2.3301
2.3370
Wednesday 30 July 2025 (30/07/2025)
2.3315
2.3461
2.3419
2.3337
2.3378
Tuesday 29 July 2025 (29/07/2025)
2.3097
2.3314
2.3323
2.3132
2.3228
Monday 28 July 2025 (28/07/2025)
2.2813
2.3102
2.3060
2.2816
2.2938
Friday 25 July 2025 (25/07/2025)
2.3003
2.2883
2.2985
2.2873
2.2929
Thursday 24 July 2025 (24/07/2025)
2.3113
2.2999
2.3119
2.3019
2.3069
Wednesday 23 July 2025 (23/07/2025)
2.3150
2.3108
2.3220
2.3157
2.3189
Tuesday 22 July 2025 (22/07/2025)
2.3162
2.3150
2.3237
2.3127
2.3182
Monday 21 July 2025 (21/07/2025)
2.3209
2.3162
2.3179
2.3133
2.3156
Friday 18 July 2025 (18/07/2025)
2.3152
2.3045
2.3099
2.3089
2.3094
Thursday 17 July 2025 (17/07/2025)
2.3208
2.3151
2.3222
2.3171
2.3197
Wednesday 16 July 2025 (16/07/2025)
2.3195
2.3203
2.3212
2.3151
2.3182
Tuesday 15 July 2025 (15/07/2025)
2.3213
2.3195
2.3202
2.3180
2.3191
Monday 14 July 2025 (14/07/2025)
2.3355
2.3208
2.3268
2.3226
2.3247
Friday 11 July 2025 (11/07/2025)
2.3298
2.3199
2.3264
2.3235
2.3250
Thursday 10 July 2025 (10/07/2025)
2.3291
2.3298
2.3287
2.3277
2.3282
Wednesday 9 July 2025 (09/07/2025)
2.3290
2.3291
2.3297
2.3280
2.3289
Tuesday 8 July 2025 (08/07/2025)
2.3390
2.3290
2.3316
2.3271
2.3294
Monday 7 July 2025 (07/07/2025)
2.3422
2.3390
2.3446
2.3391
2.3419
Friday 4 July 2025 (04/07/2025)
2.3406
2.3465
2.3423
2.3406
2.3415
Thursday 3 July 2025 (03/07/2025)
2.3601
2.3406
2.3594
2.3428
2.3511
Wednesday 2 July 2025 (02/07/2025)
2.3588
2.3601
2.3642
2.3594
2.3618
Tuesday 1 July 2025 (01/07/2025)
2.3527
2.3588
2.3659
2.3591
2.3625

June

Monday 30 June 2025 (30/06/2025)
2.3291
2.3527
2.3598
2.3338
2.3468
Friday 27 June 2025 (27/06/2025)
2.3662
2.3535
2.3717
2.3533
2.3625
Thursday 26 June 2025 (26/06/2025)
2.3660
2.3662
2.3691
2.3665
2.3678
Wednesday 25 June 2025 (25/06/2025)
2.3862
2.3655
2.3821
2.3734
2.3778
Tuesday 24 June 2025 (24/06/2025)
2.3804
2.3862
2.3871
2.3853
2.3862
Monday 23 June 2025 (23/06/2025)
2.3919
2.3804
2.3956
2.3866
2.3911
Friday 20 June 2025 (20/06/2025)
2.4109
2.3914
2.4015
2.4013
2.4014
Thursday 19 June 2025 (19/06/2025)
2.4186
2.4109
2.4274
2.4154
2.4214
Wednesday 18 June 2025 (18/06/2025)
2.4219
2.4186
2.4220
2.4203
2.4212
Tuesday 17 June 2025 (17/06/2025)
2.4033
2.4224
2.4200
2.4064
2.4132
Monday 16 June 2025 (16/06/2025)
2.4191
2.4033
2.4058
2.4042
2.4050
Friday 13 June 2025 (13/06/2025)
2.4160
2.4198
2.4286
2.4233
2.4260
Thursday 12 June 2025 (12/06/2025)
2.4081
2.4154
2.4106
2.4096
2.4101
Wednesday 11 June 2025 (11/06/2025)
2.4219
2.4086
2.4155
2.4121
2.4138
Tuesday 10 June 2025 (10/06/2025)
2.4330
2.4219
2.4322
2.4304
2.4313
Monday 9 June 2025 (09/06/2025)
2.4435
2.4330
2.4425
2.4368
2.4397
Friday 6 June 2025 (06/06/2025)
2.4519
2.4452
2.4517
2.4426
2.4472
Thursday 5 June 2025 (05/06/2025)
2.4746
2.4523
2.4711
2.4549
2.4630
Wednesday 4 June 2025 (04/06/2025)
2.4659
2.4746
2.4730
2.4601
2.4666
Tuesday 3 June 2025 (03/06/2025)
2.4688
2.4659
2.4749
2.4648
2.4699
Monday 2 June 2025 (02/06/2025)
2.4711
2.4688
2.4728
2.4702
2.4715

May

Friday 30 May 2025 (30/05/2025)
2.4644
2.4704
2.4743
2.4689
2.4716
Thursday 29 May 2025 (29/05/2025)
2.4685
2.4643
2.4647
2.4619
2.4633
Wednesday 28 May 2025 (28/05/2025)
2.4691
2.4685
2.4677
2.4661
2.4669
Tuesday 27 May 2025 (27/05/2025)
2.4801
2.4691
2.4831
2.4685
2.4758
Monday 26 May 2025 (26/05/2025)
2.4892
2.4801
2.4882
2.4814
2.4848
Friday 23 May 2025 (23/05/2025)
2.4823
2.4935
2.4911
2.4881
2.4896
Thursday 22 May 2025 (22/05/2025)
2.4754
2.4823
2.4846
2.4821
2.4834
Wednesday 21 May 2025 (21/05/2025)
2.4682
2.4754
2.4717
2.4685
2.4701
Tuesday 20 May 2025 (20/05/2025)
2.4698
2.4677
2.4735
2.4655
2.4695
Monday 19 May 2025 (19/05/2025)
2.4836
2.4698
2.4758
2.4713
2.4736
Friday 16 May 2025 (16/05/2025)
2.4705
2.4771
2.4760
2.4755
2.4758
Thursday 15 May 2025 (15/05/2025)
2.4593
2.4705
2.4694
2.4611
2.4653
Wednesday 14 May 2025 (14/05/2025)
2.4492
2.4593
2.4618
2.4490
2.4554
Tuesday 13 May 2025 (13/05/2025)
2.4593
2.4492
2.4647
2.4580
2.4614
Monday 12 May 2025 (12/05/2025)
2.4697
2.4593
2.4654
2.4648
2.4651
Friday 9 May 2025 (09/05/2025)
2.4753
2.4705
2.4784
2.4777
2.4781
Thursday 8 May 2025 (08/05/2025)
2.4869
2.4753
2.4868
2.4785
2.4827
Wednesday 7 May 2025 (07/05/2025)
2.4981
2.4870
2.4918
2.4882
2.4900
Tuesday 6 May 2025 (06/05/2025)
2.4808
2.4981
2.5013
2.4883
2.4948
Monday 5 May 2025 (05/05/2025)
2.4720
2.4808
2.4760
2.4715
2.4738
Friday 2 May 2025 (02/05/2025)
2.4644
2.4694
2.4701
2.4595
2.4648
Thursday 1 May 2025 (01/05/2025)
2.4960
2.4640
2.4958
2.4640
2.4799

April

Wednesday 30 April 2025 (30/04/2025)
2.4939
2.4959
2.4926
2.4924
2.4925
Tuesday 29 April 2025 (29/04/2025)
2.4921
2.4944
2.4916
2.4902
2.4909
Monday 28 April 2025 (28/04/2025)
2.4881
2.4926
2.4912
2.4860
2.4886
Friday 25 April 2025 (25/04/2025)
2.5018
2.4846
2.4970
2.4906
2.4938
Thursday 24 April 2025 (24/04/2025)
2.5147
2.5018
2.5138
2.5122
2.5130
Wednesday 23 April 2025 (23/04/2025)
2.5290
2.5147
2.5292
2.5170
2.5231
Tuesday 22 April 2025 (22/04/2025)
2.5111
2.5290
2.5298
2.5230
2.5264
Monday 21 April 2025 (21/04/2025)
2.5142
2.5111
2.5136
2.5121
2.5129
Friday 18 April 2025 (18/04/2025)
2.5223
2.5223
2.5223
2.5223
2.5223
Thursday 17 April 2025 (17/04/2025)
2.5207
2.5223
2.5236
2.5202
2.5219
Wednesday 16 April 2025 (16/04/2025)
2.5246
2.5202
2.5239
2.5224
2.5232
Tuesday 15 April 2025 (15/04/2025)
2.5264
2.5246
2.5265
2.5237
2.5251
Monday 14 April 2025 (14/04/2025)
2.5170
2.5264
2.5243
2.5232
2.5238
Friday 11 April 2025 (11/04/2025)
2.5162
2.5150
2.5198
2.5092
2.5145
Thursday 10 April 2025 (10/04/2025)
2.4961
2.5161
2.5246
2.5090
2.5168
Wednesday 9 April 2025 (09/04/2025)
2.5423
2.4960
2.5510
2.5071
2.5291
Tuesday 8 April 2025 (08/04/2025)
2.5282
2.5423
2.5354
2.5263
2.5309
Monday 7 April 2025 (07/04/2025)
2.5498
2.5272
2.5444
2.5240
2.5342
Friday 4 April 2025 (04/04/2025)
2.4965
2.5203
2.5348
2.5043
2.5196
Thursday 3 April 2025 (03/04/2025)
2.4706
2.4976
2.4820
2.4800
2.4810
Wednesday 2 April 2025 (02/04/2025)
2.4898
2.4706
2.4690
2.4604
2.4647
Tuesday 1 April 2025 (01/04/2025)
2.4834
2.4903
2.4993
2.4890
2.4942

March

Monday 31 March 2025 (31/03/2025)
2.4715
2.4834
2.4881
2.4787
2.4834
Friday 28 March 2025 (28/03/2025)
2.4597
2.4810
2.4812
2.4755
2.4784
Thursday 27 March 2025 (27/03/2025)
2.4738
2.4598
2.4778
2.4677
2.4728
Wednesday 26 March 2025 (26/03/2025)
2.4680
2.4738
2.4684
2.4668
2.4676
Tuesday 25 March 2025 (25/03/2025)
2.4518
2.4680
2.4574
2.4561
2.4568
Monday 24 March 2025 (24/03/2025)
2.4492
2.4518
2.4542
2.4531
2.4537
Friday 21 March 2025 (21/03/2025)
2.4699
2.4642
2.4686
2.4651
2.4669
Thursday 20 March 2025 (20/03/2025)
2.4573
2.4699
2.4717
2.4704
2.4711
Wednesday 19 March 2025 (19/03/2025)
2.4335
2.4573
2.4534
2.4433
2.4484
Tuesday 18 March 2025 (18/03/2025)
2.4412
2.4335
2.4349
2.4309
2.4329
Monday 17 March 2025 (17/03/2025)
2.4605
2.4412
2.4617
2.4525
2.4571
Friday 14 March 2025 (14/03/2025)
2.4915
2.4679
2.4799
2.4742
2.4771
Thursday 13 March 2025 (13/03/2025)
2.4731
2.4910
2.4896
2.4872
2.4884
Wednesday 12 March 2025 (12/03/2025)
2.4841
2.4736
2.4767
2.4681
2.4724
Tuesday 11 March 2025 (11/03/2025)
2.5099
2.4840
2.5041
2.4854
2.4948
Monday 10 March 2025 (10/03/2025)
2.4851
2.5099
2.5033
2.4948
2.4991
Friday 7 March 2025 (07/03/2025)
2.5027
2.4825
2.4939
2.4938
2.4939
Thursday 6 March 2025 (06/03/2025)
2.4792
2.5022
2.4998
2.4869
2.4934
Wednesday 5 March 2025 (05/03/2025)
2.5060
2.4792
2.5001
2.4884
2.4943
Tuesday 4 March 2025 (04/03/2025)
2.5489
2.5060
2.5485
2.5311
2.5398
Monday 3 March 2025 (03/03/2025)
2.5765
2.5483
2.5610
2.5482
2.5546

February

Friday 28 February 2025 (28/02/2025)
2.5714
2.5813
2.5947
2.5754
2.5851
Thursday 27 February 2025 (27/02/2025)
2.5563
2.5714
2.5602
2.5583
2.5593
Wednesday 26 February 2025 (26/02/2025)
2.5598
2.5563
2.5546
2.5482
2.5514
Tuesday 25 February 2025 (25/02/2025)
2.5605
2.5598
2.5648
2.5529
2.5589
Monday 24 February 2025 (24/02/2025)
2.5820
2.5605
2.5703
2.5698
2.5701
Friday 21 February 2025 (21/02/2025)
2.5600
2.5826
2.5782
2.5636
2.5709
Thursday 20 February 2025 (20/02/2025)
2.5503
2.5600
2.5690
2.5545
2.5618
Wednesday 19 February 2025 (19/02/2025)
2.5232
2.5502
2.5391
2.5353
2.5372
Tuesday 18 February 2025 (18/02/2025)
2.5286
2.5232
2.5300
2.5242
2.5271
Monday 17 February 2025 (17/02/2025)
2.5222
2.5287
2.5284
2.5284
2.5284
Friday 14 February 2025 (14/02/2025)
2.5149
2.5182
2.5199
2.5130
2.5165
Thursday 13 February 2025 (13/02/2025)
2.5085
2.5144
2.5122
2.5081
2.5102
Wednesday 12 February 2025 (12/02/2025)
2.5489
2.5085
2.5320
2.5150
2.5235
Tuesday 11 February 2025 (11/02/2025)
2.5834
2.5494
2.5787
2.5589
2.5688
Monday 10 February 2025 (10/02/2025)
2.6000
2.5834
2.5844
2.5843
2.5844
Friday 7 February 2025 (07/02/2025)
2.5737
2.5918
2.5869
2.5725
2.5797
Thursday 6 February 2025 (06/02/2025)
2.5593
2.5737
2.5760
2.5649
2.5705
Wednesday 5 February 2025 (05/02/2025)
2.5405
2.5594
2.5591
2.5440
2.5516
Tuesday 4 February 2025 (04/02/2025)
2.5512
2.5405
2.5491
2.5484
2.5488
Monday 3 February 2025 (03/02/2025)
2.5779
2.5507
2.5758
2.5581
2.5670

January

Friday 31 January 2025 (31/01/2025)
2.5390
2.5361
2.5416
2.5352
2.5384
Thursday 30 January 2025 (30/01/2025)
2.5228
2.5390
2.5331
2.5247
2.5289
Wednesday 29 January 2025 (29/01/2025)
2.5123
2.5227
2.5242
2.5191
2.5217
Tuesday 28 January 2025 (28/01/2025)
2.5184
2.5119
2.5187
2.5156
2.5172
Monday 27 January 2025 (27/01/2025)
2.5021
2.5189
2.5238
2.5025
2.5132
Friday 24 January 2025 (24/01/2025)
2.5228
2.4935
2.5093
2.5006
2.5050
Thursday 23 January 2025 (23/01/2025)
2.5205
2.5228
2.5222
2.5202
2.5212
Wednesday 22 January 2025 (22/01/2025)
2.5377
2.5204
2.5335
2.5305
2.5320
Tuesday 21 January 2025 (21/01/2025)
2.5362
2.5377
2.5503
2.5381
2.5442
Monday 20 January 2025 (20/01/2025)
2.5629
2.5357
2.5524
2.5482
2.5503
Friday 17 January 2025 (17/01/2025)
2.5818
2.5731
2.5784
2.5729
2.5757
Thursday 16 January 2025 (16/01/2025)
2.5549
2.5819
2.5698
2.5622
2.5660
Wednesday 15 January 2025 (15/01/2025)
2.5305
2.5554
2.5450
2.5379
2.5415
Tuesday 14 January 2025 (14/01/2025)
2.5596
2.5310
2.5528
2.5456
2.5492
Monday 13 January 2025 (13/01/2025)
2.5540
2.5596
2.5798
2.5582
2.5690
Friday 10 January 2025 (10/01/2025)
2.5397
2.5582
2.5607
2.5394
2.5501
Thursday 9 January 2025 (09/01/2025)
2.5350
2.5397
2.5443
2.5371
2.5407
Wednesday 8 January 2025 (08/01/2025)
2.5426
2.5345
2.5423
2.5412
2.5418
Tuesday 7 January 2025 (07/01/2025)
2.5406
2.5426
2.5386
2.5336
2.5361
Monday 6 January 2025 (06/01/2025)
2.5639
2.5406
2.5491
2.5429
2.5460
Friday 3 January 2025 (03/01/2025)
2.5577
2.5636
2.5662
2.5528
2.5595
Thursday 2 January 2025 (02/01/2025)
2.5237
2.5577
2.5520
2.5313
2.5417
Wednesday 1 January 2025 (01/01/2025)
2.5195
2.5264
2.5255
2.5225
2.5240
Theme: GKNEWS