Live Rate

1 JPY = 0.8430 DZD ▼ -0.2485%

High 0.8437

Low 0.8426

Open 0.8450

Prev. Close 0.8451

One Week

+0.00%

0.8509 H · 0.8386 L

One Month

+0.00%

0.8509 H · 0.8386 L

One Year

+0.00%

0.8509 H · 0.8170 L

Best Transfer Rate

0.8400

JPY/DZD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

DZD

Rate: 1 JPY = 0.8430 DZD

🔔

Set a JPY/DZD Rate Alert

We'll email you when the Japanese Yen to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/DZD Today

The Japanese Yen to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/DZD News Hub →

Latest JPY/DZD News More news →

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

24 Feb Japanese Yen Hit by Takaichi Warning

More JPY/DZD news →

Daily Japanese Yen to Algerian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.8450	0.8430	0.8437	0.8426	0.8440
Thu 7 May	0.8462	0.8451	0.8466	0.8446	0.8457
Wed 6 May	0.8393	0.8462	0.8509	0.8418	0.8428
Tue 5 May	0.8427	0.8394	0.8428	0.8386	0.8411
Mon 4 May	0.8443	0.8427	0.8464	0.8417	0.8435
Fri 1 May	0.8435	0.8429	0.8485	0.8396	0.8432
Thu 30 Apr	0.8272	0.8433	0.8494	0.8296	0.8353
Wed 29 Apr	0.8299	0.8272	0.8300	0.8283	0.8286
Tue 28 Apr	0.8309	0.8299	0.8318	0.8307	0.8304
Mon 27 Apr	0.8310	0.8310	0.8311	0.8305	0.8310
Fri 24 Apr	0.8311	0.8305	0.8305	0.8301	0.8308
Thu 23 Apr	0.8308	0.8312	0.8317	0.8295	0.8310
Wed 22 Apr	0.8294	0.8308	0.8306	0.8296	0.8301
Tue 21 Apr	0.8322	0.8294	0.8319	0.8304	0.8308
Mon 20 Apr	0.8348	0.8322	0.8343	0.8317	0.8335
Fri 17 Apr	0.8307	0.8344	0.8346	0.8298	0.8326
Thu 16 Apr	0.8312	0.8307	0.8314	0.8312	0.8310
Wed 15 Apr	0.8323	0.8312	0.8323	0.8307	0.8318
Tue 14 Apr	0.8271	0.8323	0.8313	0.8288	0.8297
Mon 13 Apr	0.8317	0.8270	0.8313	0.8269	0.8294
Fri 10 Apr	0.8320	0.8300	0.8318	0.8294	0.8310
Thu 9 Apr	0.8368	0.8320	0.8352	0.8312	0.8344
Wed 8 Apr	0.8306	0.8370	0.8355	0.8311	0.8338
Tue 7 Apr	0.8327	0.8305	0.8331	0.8301	0.8316
Mon 6 Apr	0.8354	0.8327	0.8354	0.8320	0.8341
Fri 3 Apr	0.8335	0.8345	0.8355	0.8326	0.8340
Thu 2 Apr	0.8359	0.8334	0.8360	0.8348	0.8347
Wed 1 Apr	0.8389	0.8359	0.8393	0.8355	0.8374
Tue 31 Mar	0.8356	0.8389	0.8388	0.8342	0.8373
Mon 30 Mar	0.8328	0.8357	0.8372	0.8319	0.8343
Fri 27 Mar	0.8328	0.8319	0.8332	0.8327	0.8324
Thu 26 Mar	0.8324	0.8329	0.8331	0.8323	0.8327
Wed 25 Mar	0.8345	0.8324	0.8346	0.8340	0.8335
Tue 24 Mar	0.8339	0.8345	0.8357	0.8342	0.8342
Mon 23 Mar	0.8303	0.8337	0.8318	0.8316	0.8320
Fri 20 Mar	0.8344	0.8307	0.8335	0.8327	0.8326
Thu 19 Mar	0.8319	0.8341	0.8347	0.8320	0.8330
Wed 18 Mar	0.8303	0.8320	0.8321	0.8296	0.8312
Tue 17 Mar	0.8309	0.8303	0.8316	0.8299	0.8306
Mon 16 Mar	0.8270	0.8309	0.8325	0.8293	0.8290
Fri 13 Mar	0.8299	0.8308	0.8314	0.8289	0.8304
Thu 12 Mar	0.8284	0.8300	0.8292	0.8290	0.8292
Wed 11 Mar	0.8328	0.8283	0.8325	0.8293	0.8306
Tue 10 Mar	0.8319	0.8329	0.8331	0.8322	0.8324
Mon 9 Mar	0.8335	0.8317	0.8332	0.8307	0.8326
Fri 6 Mar	0.8297	0.8302	0.8306	0.8302	0.8300
Thu 5 Mar	0.8321	0.8296	0.8343	0.8299	0.8309
Wed 4 Mar	0.8281	0.8320	0.8325	0.8301	0.8301
Tue 3 Mar	0.8285	0.8279	0.8327	0.8272	0.8282
Mon 2 Mar	0.8357	0.8284	0.8344	0.8277	0.8321
Fri 27 Feb	0.8342	0.8317	0.8339	0.8329	0.8330
Thu 26 Feb	0.8299	0.8343	0.8353	0.8308	0.8321
Wed 25 Feb	0.8339	0.8299	0.8350	0.8295	0.8319
Tue 24 Feb	0.8404	0.8339	0.8398	0.8321	0.8372
Mon 23 Feb	0.8393	0.8405	0.8424	0.8392	0.8399
Fri 20 Feb	0.8383	0.8392	0.8395	0.8367	0.8388
Thu 19 Feb	0.8410	0.8382	0.8403	0.8385	0.8396
Wed 18 Feb	0.8459	0.8410	0.8463	0.8421	0.8435
Tue 17 Feb	0.8449	0.8459	0.8488	0.8440	0.8454
Mon 16 Feb	0.8458	0.8449	0.8484	0.8440	0.8454
Fri 13 Feb	0.8489	0.8479	0.8483	0.8446	0.8484
Thu 12 Feb	0.8465	0.8489	0.8508	0.8439	0.8477
Wed 11 Feb	0.8394	0.8466	0.8485	0.8409	0.8430
Tue 10 Feb	0.8294	0.8394	0.8399	0.8289	0.8344
Mon 9 Feb	0.8258	0.8293	0.8327	0.8258	0.8276
Fri 6 Feb	0.8288	0.8266	0.8317	0.8265	0.8277
Thu 5 Feb	0.8288	0.8288	0.8314	0.8287	0.8288
Wed 4 Feb	0.8333	0.8289	0.8324	0.8283	0.8311
Tue 3 Feb	0.8348	0.8333	0.8355	0.8329	0.8341
Mon 2 Feb	0.8405	0.8348	0.8399	0.8378	0.8377
Fri 30 Jan	0.8430	0.8390	0.8416	0.8392	0.8410
Thu 29 Jan	0.8408	0.8431	0.8478	0.8414	0.8420
Wed 28 Jan	0.8426	0.8407	0.8453	0.8413	0.8417
Tue 27 Jan	0.8379	0.8423	0.8423	0.8384	0.8401
Mon 26 Jan	0.8328	0.8380	0.8399	0.8338	0.8354
Fri 23 Jan	0.8174	0.8281	0.8244	0.8190	0.8228
Thu 22 Jan	0.8200	0.8173	0.8210	0.8172	0.8187
Wed 21 Jan	0.8206	0.8200	0.8228	0.8200	0.8203
Tue 20 Jan	0.8229	0.8207	0.8235	0.8189	0.8218
Mon 19 Jan	0.8275	0.8229	0.8274	0.8226	0.8252
Fri 16 Jan	0.8217	0.8245	0.8248	0.8221	0.8231
Thu 15 Jan	0.8200	0.8218	0.8229	0.8194	0.8209
Wed 14 Jan	0.8184	0.8201	0.8219	0.8170	0.8193
Tue 13 Jan	0.8220	0.8184	0.8221	0.8175	0.8202
Mon 12 Jan	0.8300	0.8220	0.8300	0.8219	0.8260
Fri 9 Jan	0.8287	0.8240	0.8278	0.8239	0.8264
Thu 8 Jan	0.8294	0.8288	0.8305	0.8287	0.8291
Wed 7 Jan	0.8290	0.8294	0.8296	0.8283	0.8292
Tue 6 Jan	0.8280	0.8289	0.8298	0.8287	0.8285
Mon 5 Jan	0.8279	0.8278	0.8285	0.8277	0.8279
Fri 2 Jan	0.8262	0.8270	0.8271	0.8258	0.8266
Thu 1 Jan	0.8262	0.8262	0.8262	0.8262	0.8262

JPY/DZD Historical Data

Long-term JPY/DZD historical data

Daily closing rates going back decades: full historical archive

→

JPY/DZD Exchange Rate (Japanese Yen to Algerian Dinar)

What's Driving JPY/DZD Today