SEARCH

Japanese Yen to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
DZD

1 JPY = 0.8390 DZD

-0.0477%
0.8411
= today's high
0.8390
= low
0.8393
= open
0.8394
= yesterday's close
Retail Rates
0.8390
is the live market rate
0.8361
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8411
= current week high
0.8343
= current week low
One Month:
0%
0.8411
= current month high
0.8343
= current month low
One Year:
0%
0.9358
= current year high
0.8254
= current year low

Interday JPY/DZD Chart

Loading

Monthly JPY/DZD Chart

Loading

Interactive JPY/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/DZD News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8411
0.8390
0.8401
Thursday 4 December 2025 (04/12/2025)
0.8359
0.8394
0.8397
0.8373
0.8385
Wednesday 3 December 2025 (03/12/2025)
0.8350
0.8357
0.8357
0.8355
0.8356
Tuesday 2 December 2025 (02/12/2025)
0.8380
0.8350
0.8372
0.8347
0.8360
Monday 1 December 2025 (01/12/2025)
0.8343
0.8380
0.8390
0.8343
0.8367

November

Friday 28 November 2025 (28/11/2025)
0.8337
0.8349
0.8359
0.8331
0.8345
Thursday 27 November 2025 (27/11/2025)
0.8321
0.8338
0.8352
0.8337
0.8345
Wednesday 26 November 2025 (26/11/2025)
0.8356
0.8321
0.8360
0.8321
0.8341
Tuesday 25 November 2025 (25/11/2025)
0.8322
0.8355
0.8346
0.8333
0.8340
Monday 24 November 2025 (24/11/2025)
0.8344
0.8321
0.8334
0.8313
0.8324
Friday 21 November 2025 (21/11/2025)
0.8294
0.8357
0.8353
0.8308
0.8331
Thursday 20 November 2025 (20/11/2025)
0.8318
0.8293
0.8326
0.8254
0.8290
Wednesday 19 November 2025 (19/11/2025)
0.8387
0.8318
0.8369
0.8352
0.8361
Tuesday 18 November 2025 (18/11/2025)
0.8401
0.8387
0.8404
0.8380
0.8392
Monday 17 November 2025 (17/11/2025)
0.8441
0.8402
0.8440
0.8404
0.8422
Friday 14 November 2025 (14/11/2025)
0.8416
0.8415
0.8455
0.8410
0.8433
Thursday 13 November 2025 (13/11/2025)
0.8420
0.8415
0.8428
0.8407
0.8418
Wednesday 12 November 2025 (12/11/2025)
0.8468
0.8420
0.8446
0.8433
0.8440
Tuesday 11 November 2025 (11/11/2025)
0.8467
0.8469
0.8470
0.8459
0.8465
Monday 10 November 2025 (10/11/2025)
0.8482
0.8467
0.8503
0.8462
0.8483
Friday 7 November 2025 (07/11/2025)
0.8510
0.8499
0.8528
0.8493
0.8511
Thursday 6 November 2025 (06/11/2025)
0.8479
0.8508
0.8514
0.8496
0.8505
Wednesday 5 November 2025 (05/11/2025)
0.8512
0.8478
0.8547
0.8473
0.8510
Tuesday 4 November 2025 (04/11/2025)
0.8474
0.8513
0.8522
0.8471
0.8497
Monday 3 November 2025 (03/11/2025)
0.8414
0.8474
0.8464
0.8451
0.8458

October

Friday 31 October 2025 (31/10/2025)
0.8434
0.8428
0.8451
0.8427
0.8439
Thursday 30 October 2025 (30/10/2025)
0.8489
0.8435
0.8506
0.8439
0.8473
Wednesday 29 October 2025 (29/10/2025)
0.8549
0.8491
0.8545
0.8531
0.8538
Tuesday 28 October 2025 (28/10/2025)
0.8504
0.8550
0.8559
0.8515
0.8537
Monday 27 October 2025 (27/10/2025)
0.8523
0.8504
0.8517
0.8497
0.8507
Friday 24 October 2025 (24/10/2025)
0.8548
0.8527
0.8544
0.8521
0.8533
Thursday 23 October 2025 (23/10/2025)
0.8584
0.8548
0.8570
0.8550
0.8560
Wednesday 22 October 2025 (22/10/2025)
0.8590
0.8584
0.8609
0.8584
0.8597
Tuesday 21 October 2025 (21/10/2025)
0.8636
0.8589
0.8635
0.8577
0.8606
Monday 20 October 2025 (20/10/2025)
0.8661
0.8637
0.8640
0.8599
0.8620
Friday 17 October 2025 (17/10/2025)
0.8644
0.8634
0.8700
0.8645
0.8673
Thursday 16 October 2025 (16/10/2025)
0.8607
0.8643
0.8639
0.8600
0.8620
Wednesday 15 October 2025 (15/10/2025)
0.8580
0.8607
0.8607
0.8596
0.8602
Tuesday 14 October 2025 (14/10/2025)
0.8558
0.8578
0.8606
0.8543
0.8575
Monday 13 October 2025 (13/10/2025)
0.8559
0.8558
0.8563
0.8552
0.8558
Friday 10 October 2025 (10/10/2025)
0.8530
0.8593
0.8569
0.8526
0.8548
Thursday 9 October 2025 (09/10/2025)
0.8531
0.8531
0.8546
0.8522
0.8534
Wednesday 8 October 2025 (08/10/2025)
0.8551
0.8532
0.8543
0.8515
0.8529
Tuesday 7 October 2025 (07/10/2025)
0.8602
0.8551
0.8620
0.8563
0.8592
Monday 6 October 2025 (06/10/2025)
0.8689
0.8600
0.8663
0.8601
0.8632
Friday 3 October 2025 (03/10/2025)
0.8807
0.8777
0.8810
0.8774
0.8792
Thursday 2 October 2025 (02/10/2025)
0.8814
0.8807
0.8825
0.8797
0.8811
Wednesday 1 October 2025 (01/10/2025)
0.8761
0.8814
0.8801
0.8775
0.8788

September

Tuesday 30 September 2025 (30/09/2025)
0.8727
0.8761
0.8768
0.8723
0.8746
Monday 29 September 2025 (29/09/2025)
0.8665
0.8727
0.8715
0.8683
0.8699
Friday 26 September 2025 (26/09/2025)
0.8679
0.8675
0.8671
0.8668
0.8670
Thursday 25 September 2025 (25/09/2025)
0.8709
0.8681
0.8704
0.8693
0.8699
Wednesday 24 September 2025 (24/09/2025)
0.8764
0.8710
0.8743
0.8741
0.8742
Tuesday 23 September 2025 (23/09/2025)
0.8768
0.8764
0.8786
0.8755
0.8771
Monday 22 September 2025 (22/09/2025)
0.8764
0.8769
0.8762
0.8760
0.8761
Friday 19 September 2025 (19/09/2025)
0.8754
0.8759
0.8764
0.8753
0.8759
Thursday 18 September 2025 (18/09/2025)
0.8803
0.8757
0.8781
0.8760
0.8771
Wednesday 17 September 2025 (17/09/2025)
0.8829
0.8805
0.8833
0.8808
0.8821
Tuesday 16 September 2025 (16/09/2025)
0.8797
0.8830
0.8825
0.8796
0.8811
Monday 15 September 2025 (15/09/2025)
0.8776
0.8798
0.8801
0.8789
0.8795
Friday 12 September 2025 (12/09/2025)
0.8808
0.8788
0.8807
0.8783
0.8795
Thursday 11 September 2025 (11/09/2025)
0.8807
0.8807
0.8808
0.8797
0.8803
Wednesday 10 September 2025 (10/09/2025)
0.8810
0.8808
0.8816
0.8798
0.8807
Tuesday 9 September 2025 (09/09/2025)
0.8781
0.8811
0.8826
0.8808
0.8817
Monday 8 September 2025 (08/09/2025)
0.8753
0.8782
0.8784
0.8759
0.8772
Friday 5 September 2025 (05/09/2025)
0.8746
0.8793
0.8781
0.8765
0.8773
Thursday 4 September 2025 (04/09/2025)
0.8761
0.8745
0.8775
0.8738
0.8757
Wednesday 3 September 2025 (03/09/2025)
0.8753
0.8760
0.8756
0.8734
0.8745
Tuesday 2 September 2025 (02/09/2025)
0.8799
0.8752
0.8765
0.8762
0.8764
Monday 1 September 2025 (01/09/2025)
0.8814
0.8799
0.8816
0.8790
0.8803

August

Friday 29 August 2025 (29/08/2025)
0.8830
0.8813
0.8825
0.8822
0.8824
Thursday 28 August 2025 (28/08/2025)
0.8811
0.8830
0.8837
0.8813
0.8825
Wednesday 27 August 2025 (27/08/2025)
0.8813
0.8811
0.8805
0.8801
0.8803
Tuesday 26 August 2025 (26/08/2025)
0.8793
0.8813
0.8802
0.8798
0.8800
Monday 25 August 2025 (25/08/2025)
0.8810
0.8795
0.8805
0.8784
0.8795
Friday 22 August 2025 (22/08/2025)
0.8763
0.8803
0.8784
0.8769
0.8777
Thursday 21 August 2025 (21/08/2025)
0.8821
0.8764
0.8803
0.8783
0.8793
Wednesday 20 August 2025 (20/08/2025)
0.8796
0.8822
0.8838
0.8790
0.8814
Tuesday 19 August 2025 (19/08/2025)
0.8787
0.8797
0.8813
0.8778
0.8796
Monday 18 August 2025 (18/08/2025)
0.8819
0.8787
0.8803
0.8777
0.8790
Friday 15 August 2025 (15/08/2025)
0.8795
0.8811
0.8834
0.8789
0.8812
Thursday 14 August 2025 (14/08/2025)
0.8802
0.8796
0.8854
0.8801
0.8828
Wednesday 13 August 2025 (13/08/2025)
0.8780
0.8802
0.8795
0.8787
0.8791
Tuesday 12 August 2025 (12/08/2025)
0.8775
0.8779
0.8779
0.8758
0.8769
Monday 11 August 2025 (11/08/2025)
0.8798
0.8775
0.8804
0.8781
0.8793
Friday 8 August 2025 (08/08/2025)
0.8809
0.8791
0.8827
0.8786
0.8807
Thursday 7 August 2025 (07/08/2025)
0.8832
0.8807
0.8854
0.8798
0.8826
Wednesday 6 August 2025 (06/08/2025)
0.8828
0.8831
0.8836
0.8820
0.8828
Tuesday 5 August 2025 (05/08/2025)
0.8852
0.8828
0.8864
0.8820
0.8842
Monday 4 August 2025 (04/08/2025)
0.8843
0.8853
0.8870
0.8831
0.8851
Friday 1 August 2025 (01/08/2025)
0.8690
0.8842
0.8830
0.8684
0.8757

July

Thursday 31 July 2025 (31/07/2025)
0.8772
0.8690
0.8784
0.8703
0.8744
Wednesday 30 July 2025 (30/07/2025)
0.8780
0.8774
0.8796
0.8791
0.8794
Tuesday 29 July 2025 (29/07/2025)
0.8765
0.8778
0.8769
0.8767
0.8768
Monday 28 July 2025 (28/07/2025)
0.8770
0.8766
0.8768
0.8755
0.8762
Friday 25 July 2025 (25/07/2025)
0.8816
0.8769
0.8793
0.8780
0.8787
Thursday 24 July 2025 (24/07/2025)
0.8837
0.8817
0.8845
0.8836
0.8841
Wednesday 23 July 2025 (23/07/2025)
0.8835
0.8836
0.8865
0.8831
0.8848
Tuesday 22 July 2025 (22/07/2025)
0.8817
0.8834
0.8857
0.8797
0.8827
Monday 21 July 2025 (21/07/2025)
0.8813
0.8816
0.8812
0.8790
0.8801
Friday 18 July 2025 (18/07/2025)
0.8773
0.8766
0.8782
0.8764
0.8773
Thursday 17 July 2025 (17/07/2025)
0.8797
0.8772
0.8793
0.8764
0.8779
Wednesday 16 July 2025 (16/07/2025)
0.8749
0.8796
0.8799
0.8741
0.8770
Tuesday 15 July 2025 (15/07/2025)
0.8810
0.8750
0.8795
0.8758
0.8777
Monday 14 July 2025 (14/07/2025)
0.8843
0.8811
0.8822
0.8810
0.8816
Friday 11 July 2025 (11/07/2025)
0.8871
0.8816
0.8844
0.8837
0.8841
Thursday 10 July 2025 (10/07/2025)
0.8872
0.8871
0.8874
0.8859
0.8867
Wednesday 9 July 2025 (09/07/2025)
0.8839
0.8872
0.8860
0.8827
0.8844
Tuesday 8 July 2025 (08/07/2025)
0.8880
0.8838
0.8862
0.8857
0.8860
Monday 7 July 2025 (07/07/2025)
0.8955
0.8880
0.8958
0.8874
0.8916
Friday 4 July 2025 (04/07/2025)
0.8953
0.8955
0.8967
0.8958
0.8963
Thursday 3 July 2025 (03/07/2025)
0.9034
0.8955
0.9022
0.8946
0.8984
Wednesday 2 July 2025 (02/07/2025)
0.9016
0.9034
0.9058
0.9007
0.9033
Tuesday 1 July 2025 (01/07/2025)
0.8987
0.9015
0.9053
0.9005
0.9029

June

Monday 30 June 2025 (30/06/2025)
0.8865
0.8986
0.8998
0.8874
0.8936
Friday 27 June 2025 (27/06/2025)
0.8971
0.8945
0.8965
0.8956
0.8961
Thursday 26 June 2025 (26/06/2025)
0.8930
0.8972
0.8964
0.8957
0.8961
Wednesday 25 June 2025 (25/06/2025)
0.8964
0.8924
0.8963
0.8923
0.8943
Tuesday 24 June 2025 (24/06/2025)
0.8872
0.8964
0.8947
0.8903
0.8925
Monday 23 June 2025 (23/06/2025)
0.8918
0.8869
0.8897
0.8864
0.8881
Friday 20 June 2025 (20/06/2025)
0.8950
0.8944
0.8960
0.8953
0.8957
Thursday 19 June 2025 (19/06/2025)
0.9002
0.8949
0.9024
0.8949
0.8987
Wednesday 18 June 2025 (18/06/2025)
0.9001
0.9004
0.9002
0.8989
0.8996
Tuesday 17 June 2025 (17/06/2025)
0.8988
0.9005
0.9013
0.8975
0.8994
Monday 16 June 2025 (16/06/2025)
0.9029
0.8987
0.9036
0.8988
0.9012
Friday 13 June 2025 (13/06/2025)
0.9053
0.9030
0.9104
0.9029
0.9067
Thursday 12 June 2025 (12/06/2025)
0.9065
0.9052
0.9081
0.9068
0.9075
Wednesday 11 June 2025 (11/06/2025)
0.9076
0.9063
0.9076
0.9048
0.9062
Tuesday 10 June 2025 (10/06/2025)
0.9098
0.9076
0.9109
0.9074
0.9092
Monday 9 June 2025 (09/06/2025)
0.9079
0.9099
0.9104
0.9092
0.9098
Friday 6 June 2025 (06/06/2025)
0.9162
0.9080
0.9136
0.9099
0.9118
Thursday 5 June 2025 (05/06/2025)
0.9219
0.9162
0.9226
0.9134
0.9180
Wednesday 4 June 2025 (04/06/2025)
0.9145
0.9220
0.9202
0.9139
0.9171
Tuesday 3 June 2025 (03/06/2025)
0.9220
0.9145
0.9223
0.9153
0.9188
Monday 2 June 2025 (02/06/2025)
0.9188
0.9219
0.9225
0.9196
0.9211

May

Friday 30 May 2025 (30/05/2025)
0.9180
0.9186
0.9204
0.9178
0.9191
Thursday 29 May 2025 (29/05/2025)
0.9133
0.9180
0.9155
0.9097
0.9126
Wednesday 28 May 2025 (28/05/2025)
0.9162
0.9133
0.9168
0.9143
0.9156
Tuesday 27 May 2025 (27/05/2025)
0.9237
0.9163
0.9253
0.9154
0.9204
Monday 26 May 2025 (26/05/2025)
0.9275
0.9237
0.9280
0.9235
0.9258
Friday 23 May 2025 (23/05/2025)
0.9212
0.9270
0.9268
0.9245
0.9257
Thursday 22 May 2025 (22/05/2025)
0.9219
0.9213
0.9262
0.9198
0.9230
Wednesday 21 May 2025 (21/05/2025)
0.9184
0.9218
0.9217
0.9198
0.9208
Tuesday 20 May 2025 (20/05/2025)
0.9180
0.9184
0.9201
0.9154
0.9178
Monday 19 May 2025 (19/05/2025)
0.9181
0.9180
0.9181
0.9162
0.9172
Friday 16 May 2025 (16/05/2025)
0.9142
0.9142
0.9161
0.9153
0.9157
Thursday 15 May 2025 (15/05/2025)
0.9100
0.9141
0.9142
0.9098
0.9120
Wednesday 14 May 2025 (14/05/2025)
0.9027
0.9101
0.9118
0.9041
0.9080
Tuesday 13 May 2025 (13/05/2025)
0.9004
0.9025
0.9043
0.9018
0.9031
Monday 12 May 2025 (12/05/2025)
0.9134
0.9005
0.9093
0.9036
0.9065
Friday 9 May 2025 (09/05/2025)
0.9137
0.9149
0.9156
0.9146
0.9151
Thursday 8 May 2025 (08/05/2025)
0.9256
0.9139
0.9246
0.9150
0.9198
Wednesday 7 May 2025 (07/05/2025)
0.9308
0.9258
0.9290
0.9246
0.9268
Tuesday 6 May 2025 (06/05/2025)
0.9218
0.9310
0.9268
0.9251
0.9260
Monday 5 May 2025 (05/05/2025)
0.9171
0.9219
0.9220
0.9177
0.9199
Friday 2 May 2025 (02/05/2025)
0.9165
0.9166
0.9208
0.9133
0.9171
Thursday 1 May 2025 (01/05/2025)
0.9278
0.9165
0.9295
0.9146
0.9221

April

Wednesday 30 April 2025 (30/04/2025)
0.9293
0.9279
0.9313
0.9282
0.9298
Tuesday 29 April 2025 (29/04/2025)
0.9290
0.9293
0.9312
0.9284
0.9298
Monday 28 April 2025 (28/04/2025)
0.9231
0.9287
0.9257
0.9248
0.9253
Friday 25 April 2025 (25/04/2025)
0.9263
0.9226
0.9267
0.9203
0.9235
Thursday 24 April 2025 (24/04/2025)
0.9249
0.9262
0.9286
0.9256
0.9271
Wednesday 23 April 2025 (23/04/2025)
0.9346
0.9250
0.9341
0.9271
0.9306
Tuesday 22 April 2025 (22/04/2025)
0.9309
0.9347
0.9358
0.9347
0.9353
Monday 21 April 2025 (21/04/2025)
0.9294
0.9316
0.9339
0.9288
0.9314
Friday 18 April 2025 (18/04/2025)
0.9304
0.9304
0.9304
0.9304
0.9304
Thursday 17 April 2025 (17/04/2025)
0.9345
0.9304
0.9350
0.9279
0.9315
Wednesday 16 April 2025 (16/04/2025)
0.9271
0.9346
0.9358
0.9276
0.9317
Tuesday 15 April 2025 (15/04/2025)
0.9269
0.9271
0.9269
0.9264
0.9267
Monday 14 April 2025 (14/04/2025)
0.9136
0.9271
0.9244
0.9231
0.9238
Friday 11 April 2025 (11/04/2025)
0.9178
0.9173
0.9243
0.9174
0.9209
Thursday 10 April 2025 (10/04/2025)
0.9000
0.9178
0.9153
0.9075
0.9114
Wednesday 9 April 2025 (09/04/2025)
0.9145
0.8994
0.9239
0.9007
0.9123
Tuesday 8 April 2025 (08/04/2025)
0.9085
0.9145
0.9143
0.9046
0.9095
Monday 7 April 2025 (07/04/2025)
0.9216
0.9091
0.9172
0.9092
0.9132
Friday 4 April 2025 (04/04/2025)
0.9131
0.9123
0.9216
0.9112
0.9164
Thursday 3 April 2025 (03/04/2025)
0.8933
0.9133
0.9076
0.9014
0.9045
Wednesday 2 April 2025 (02/04/2025)
0.8952
0.8930
0.8961
0.8862
0.8912
Tuesday 1 April 2025 (01/04/2025)
0.8925
0.8951
0.8991
0.8924
0.8958

March

Monday 31 March 2025 (31/03/2025)
0.8903
0.8925
0.8970
0.8911
0.8941
Friday 28 March 2025 (28/03/2025)
0.8862
0.8932
0.8938
0.8858
0.8898
Thursday 27 March 2025 (27/03/2025)
0.8903
0.8863
0.8927
0.8847
0.8887
Wednesday 26 March 2025 (26/03/2025)
0.8949
0.8902
0.8926
0.8915
0.8921
Tuesday 25 March 2025 (25/03/2025)
0.8886
0.8948
0.8933
0.8904
0.8919
Monday 24 March 2025 (24/03/2025)
0.8944
0.8886
0.8965
0.8897
0.8931
Friday 21 March 2025 (21/03/2025)
0.8998
0.8989
0.9026
0.8971
0.8999
Thursday 20 March 2025 (20/03/2025)
0.8969
0.8998
0.9011
0.8967
0.8989
Wednesday 19 March 2025 (19/03/2025)
0.8925
0.8968
0.8963
0.8906
0.8935
Tuesday 18 March 2025 (18/03/2025)
0.8931
0.8925
0.8929
0.8888
0.8909
Monday 17 March 2025 (17/03/2025)
0.8956
0.8930
0.8995
0.8924
0.8960
Friday 14 March 2025 (14/03/2025)
0.9027
0.8985
0.9018
0.8971
0.8995
Thursday 13 March 2025 (13/03/2025)
0.8986
0.9026
0.9049
0.8985
0.9017
Wednesday 12 March 2025 (12/03/2025)
0.9012
0.8986
0.9012
0.8944
0.8978
Tuesday 11 March 2025 (11/03/2025)
0.9090
0.9012
0.9114
0.8998
0.9056
Monday 10 March 2025 (10/03/2025)
0.9005
0.9092
0.9099
0.9029
0.9064
Friday 7 March 2025 (07/03/2025)
0.9027
0.9002
0.9068
0.8999
0.9034
Thursday 6 March 2025 (06/03/2025)
0.8975
0.9028
0.9059
0.8955
0.9007
Wednesday 5 March 2025 (05/03/2025)
0.8942
0.8975
0.8980
0.8960
0.8970
Tuesday 4 March 2025 (04/03/2025)
0.9004
0.8940
0.9082
0.8937
0.9010
Monday 3 March 2025 (03/03/2025)
0.8968
0.9003
0.9017
0.8905
0.8961

February

Friday 28 February 2025 (28/02/2025)
0.9037
0.8989
0.9067
0.8964
0.9016
Thursday 27 February 2025 (27/02/2025)
0.9029
0.9040
0.9042
0.8991
0.9017
Wednesday 26 February 2025 (26/02/2025)
0.9029
0.9028
0.9035
0.8987
0.9011
Tuesday 25 February 2025 (25/02/2025)
0.9014
0.9029
0.9052
0.8988
0.9020
Monday 24 February 2025 (24/02/2025)
0.9041
0.9015
0.9045
0.8993
0.9019
Friday 21 February 2025 (21/02/2025)
0.8983
0.9028
0.9049
0.8931
0.8990
Thursday 20 February 2025 (20/02/2025)
0.8914
0.8982
0.9004
0.8932
0.8968
Wednesday 19 February 2025 (19/02/2025)
0.8862
0.8913
0.8919
0.8854
0.8887
Tuesday 18 February 2025 (18/02/2025)
0.8889
0.8860
0.8902
0.8861
0.8882
Monday 17 February 2025 (17/02/2025)
0.8892
0.8889
0.8907
0.8886
0.8897
Friday 14 February 2025 (14/02/2025)
0.8811
0.8892
0.8858
0.8835
0.8847
Thursday 13 February 2025 (13/02/2025)
0.8771
0.8807
0.8813
0.8760
0.8787
Wednesday 12 February 2025 (12/02/2025)
0.8866
0.8772
0.8874
0.8750
0.8812
Tuesday 11 February 2025 (11/02/2025)
0.8928
0.8864
0.8946
0.8859
0.8903
Monday 10 February 2025 (10/02/2025)
0.8972
0.8929
0.8954
0.8895
0.8925
Friday 7 February 2025 (07/02/2025)
0.8922
0.8954
0.8982
0.8877
0.8930
Thursday 6 February 2025 (06/02/2025)
0.8859
0.8919
0.8911
0.8853
0.8882
Wednesday 5 February 2025 (05/02/2025)
0.8773
0.8860
0.8881
0.8785
0.8833
Tuesday 4 February 2025 (04/02/2025)
0.8731
0.8771
0.8771
0.8747
0.8759
Monday 3 February 2025 (03/02/2025)
0.8858
0.8728
0.8829
0.8746
0.8788

January

Friday 31 January 2025 (31/01/2025)
0.8768
0.8726
0.8773
0.8703
0.8738
Thursday 30 January 2025 (30/01/2025)
0.8691
0.8769
0.8768
0.8703
0.8736
Wednesday 29 January 2025 (29/01/2025)
0.8677
0.8689
0.8716
0.8676
0.8696
Tuesday 28 January 2025 (28/01/2025)
0.8708
0.8677
0.8705
0.8669
0.8687
Monday 27 January 2025 (27/01/2025)
0.8660
0.8707
0.8747
0.8640
0.8694
Friday 24 January 2025 (24/01/2025)
0.8660
0.8574
0.8691
0.8572
0.8632
Thursday 23 January 2025 (23/01/2025)
0.8648
0.8612
0.8638
0.8632
0.8635
Wednesday 22 January 2025 (22/01/2025)
0.8677
0.8649
0.8697
0.8638
0.8668
Tuesday 21 January 2025 (21/01/2025)
0.8620
0.8627
0.8682
0.8625
0.8654
Monday 20 January 2025 (20/01/2025)
0.8678
0.8619
0.8708
0.8618
0.8663
Friday 17 January 2025 (17/01/2025)
0.8714
0.8699
0.8738
0.8680
0.8709
Thursday 16 January 2025 (16/01/2025)
0.8668
0.8736
0.8736
0.8672
0.8704
Wednesday 15 January 2025 (15/01/2025)
0.8580
0.8667
0.8663
0.8603
0.8633
Tuesday 14 January 2025 (14/01/2025)
0.8623
0.8578
0.8635
0.8606
0.8621
Monday 13 January 2025 (13/01/2025)
0.8639
0.8620
0.8691
0.8637
0.8664
Friday 10 January 2025 (10/01/2025)
0.8582
0.8646
0.8662
0.8583
0.8623
Thursday 9 January 2025 (09/01/2025)
0.8577
0.8581
0.8623
0.8577
0.8600
Wednesday 8 January 2025 (08/01/2025)
0.8581
0.8576
0.8597
0.8566
0.8582
Tuesday 7 January 2025 (07/01/2025)
0.8591
0.8582
0.8596
0.8560
0.8578
Monday 6 January 2025 (06/01/2025)
0.8647
0.8592
0.8647
0.8603
0.8625
Friday 3 January 2025 (03/01/2025)
0.8661
0.8638
0.8662
0.8642
0.8652
Thursday 2 January 2025 (02/01/2025)
0.8634
0.8662
0.8698
0.8605
0.8652
Wednesday 1 January 2025 (01/01/2025)
0.8656
0.8639
0.8690
0.8641
0.8666
Theme: GKNEWS