Live Rate

1 JPY = 0.8356 HTG ▼ -0.0718%

High 0.8373

Low 0.8367

Open 0.8362

Prev. Close 0.8362

One Week

+0.00%

0.8405 H · 0.8302 L

One Month

+0.00%

0.8405 H · 0.8302 L

One Year

+0.00%

0.8589 H · 0.8183 L

Best Transfer Rate

0.8327

JPY/HTG Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

HTG

Rate: 1 JPY = 0.8356 HTG

🔔

Set a JPY/HTG Rate Alert

We'll email you when the Japanese Yen to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/HTG Today

The Japanese Yen to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/HTG News Hub →

Latest JPY/HTG News More news →

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

24 Feb Japanese Yen Hit by Takaichi Warning

More JPY/HTG news →

Daily Japanese Yen to Haiti Gourde Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.8362	0.8356	0.8373	0.8367	0.8359
Thu 7 May	0.8369	0.8362	0.8398	0.8377	0.8366
Wed 6 May	0.8293	0.8369	0.8405	0.8329	0.8331
Tue 5 May	0.8324	0.8293	0.8324	0.8302	0.8309
Mon 4 May	0.8364	0.8324	0.8357	0.8339	0.8344
Fri 1 May	0.8366	0.8340	0.8395	0.8355	0.8353
Thu 30 Apr	0.8166	0.8366	0.8379	0.8232	0.8266
Wed 29 Apr	0.8207	0.8166	0.8190	0.8189	0.8187
Tue 28 Apr	0.8229	0.8207	0.8229	0.8207	0.8218
Mon 27 Apr	0.8192	0.8229	0.8225	0.8193	0.8211
Fri 24 Apr	0.8202	0.8215	0.8210	0.8202	0.8209
Thu 23 Apr	0.8212	0.8201	0.8221	0.8204	0.8207
Wed 22 Apr	0.8214	0.8212	0.8223	0.8223	0.8213
Tue 21 Apr	0.8244	0.8213	0.8227	0.8227	0.8229
Mon 20 Apr	0.8281	0.8245	0.8260	0.8258	0.8263
Fri 17 Apr	0.8220	0.8255	0.8262	0.8243	0.8238
Thu 16 Apr	0.8231	0.8220	0.8232	0.8211	0.8226
Wed 15 Apr	0.8248	0.8231	0.8240	0.8238	0.8240
Tue 14 Apr	0.8204	0.8248	0.8245	0.8219	0.8226
Mon 13 Apr	0.8204	0.8204	0.8205	0.8198	0.8204
Fri 10 Apr	0.8238	0.8231	0.8230	0.8230	0.8235
Thu 9 Apr	0.8264	0.8238	0.8257	0.8241	0.8251
Wed 8 Apr	0.8215	0.8264	0.8284	0.8198	0.8240
Tue 7 Apr	0.8201	0.8215	0.8212	0.8192	0.8208
Mon 6 Apr	0.8206	0.8201	0.8209	0.8200	0.8204
Fri 3 Apr	0.8225	0.8198	0.8223	0.8205	0.8212
Thu 2 Apr	0.8262	0.8226	0.8266	0.8230	0.8244
Wed 1 Apr	0.8265	0.8262	0.8278	0.8269	0.8264
Tue 31 Mar	0.8237	0.8265	0.8251	0.8232	0.8251
Mon 30 Mar	0.8163	0.8237	0.8228	0.8188	0.8200
Fri 27 Mar	0.8191	0.8184	0.8196	0.8183	0.8188
Thu 26 Mar	0.8225	0.8191	0.8246	0.8192	0.8208
Wed 25 Mar	0.8262	0.8225	0.8253	0.8235	0.8244
Tue 24 Mar	0.8255	0.8261	0.8256	0.8241	0.8258
Mon 23 Mar	0.8230	0.8255	0.8248	0.8236	0.8243
Fri 20 Mar	0.8321	0.8235	0.8287	0.8230	0.8278
Thu 19 Mar	0.8209	0.8321	0.8302	0.8252	0.8265
Wed 18 Mar	0.8225	0.8209	0.8231	0.8211	0.8217
Tue 17 Mar	0.8240	0.8225	0.8241	0.8215	0.8233
Mon 16 Mar	0.8187	0.8240	0.8233	0.8232	0.8214
Fri 13 Mar	0.8245	0.8212	0.8254	0.8217	0.8229
Thu 12 Mar	0.8254	0.8244	0.8281	0.8237	0.8249
Wed 11 Mar	0.8303	0.8254	0.8291	0.8279	0.8279
Tue 10 Mar	0.8308	0.8303	0.8323	0.8264	0.8306
Mon 9 Mar	0.8302	0.8308	0.8297	0.8279	0.8305
Fri 6 Mar	0.8320	0.8305	0.8307	0.8303	0.8313
Thu 5 Mar	0.8341	0.8320	0.8340	0.8327	0.8331
Wed 4 Mar	0.8317	0.8341	0.8342	0.8336	0.8329
Tue 3 Mar	0.8332	0.8317	0.8334	0.8323	0.8325
Mon 2 Mar	0.8386	0.8332	0.8357	0.8347	0.8359
Fri 27 Feb	0.8399	0.8390	0.8406	0.8398	0.8395
Thu 26 Feb	0.8387	0.8399	0.8389	0.8387	0.8393
Wed 25 Feb	0.8425	0.8387	0.8435	0.8385	0.8406
Tue 24 Feb	0.8455	0.8424	0.8453	0.8425	0.8440
Mon 23 Feb	0.8443	0.8455	0.8458	0.8451	0.8449
Fri 20 Feb	0.8464	0.8460	0.8463	0.8444	0.8462
Thu 19 Feb	0.8464	0.8464	0.8482	0.8473	0.8464
Wed 18 Feb	0.8536	0.8464	0.8517	0.8504	0.8500
Tue 17 Feb	0.8527	0.8536	0.8539	0.8520	0.8532
Mon 16 Feb	0.8550	0.8527	0.8562	0.8536	0.8539
Fri 13 Feb	0.8575	0.8586	0.8575	0.8554	0.8581
Thu 12 Feb	0.8552	0.8575	0.8588	0.8556	0.8564
Wed 11 Feb	0.8492	0.8552	0.8577	0.8535	0.8522
Tue 10 Feb	0.8408	0.8491	0.8485	0.8399	0.8450
Mon 9 Feb	0.8298	0.8408	0.8372	0.8370	0.8353
Fri 6 Feb	0.8357	0.8333	0.8381	0.8335	0.8345
Thu 5 Feb	0.8350	0.8356	0.8380	0.8350	0.8353
Wed 4 Feb	0.8417	0.8350	0.8381	0.8359	0.8384
Tue 3 Feb	0.8431	0.8418	0.8454	0.8431	0.8425
Mon 2 Feb	0.8521	0.8431	0.8497	0.8468	0.8476
Fri 30 Jan	0.8561	0.8521	0.8524	0.8485	0.8541
Thu 29 Jan	0.8531	0.8561	0.8589	0.8548	0.8546
Wed 28 Jan	0.8605	0.8532	0.8553	0.8526	0.8569
Tue 27 Jan	0.8499	0.8605	0.8564	0.8521	0.8552
Mon 26 Jan	0.8413	0.8498	0.8470	0.8454	0.8456
Fri 23 Jan	0.8267	0.8419	0.8325	0.8297	0.8343
Thu 22 Jan	0.8266	0.8268	0.8269	0.8266	0.8267
Wed 21 Jan	0.8272	0.8266	0.8296	0.8279	0.8269
Tue 20 Jan	0.8278	0.8272	0.8285	0.8259	0.8275
Mon 19 Jan	0.8312	0.8279	0.8312	0.8279	0.8296
Fri 16 Jan	0.8257	0.8284	0.8293	0.8288	0.8271
Thu 15 Jan	0.8256	0.8257	0.8262	0.8254	0.8257
Wed 14 Jan	0.8230	0.8256	0.8267	0.8252	0.8243
Tue 13 Jan	0.8282	0.8231	0.8268	0.8250	0.8257
Mon 12 Jan	0.8362	0.8282	0.8355	0.8280	0.8322
Fri 9 Jan	0.8353	0.8294	0.8333	0.8318	0.8324
Thu 8 Jan	0.8358	0.8353	0.8361	0.8359	0.8356
Wed 7 Jan	0.8351	0.8358	0.8363	0.8360	0.8355
Tue 6 Jan	0.8368	0.8351	0.8356	0.8344	0.8360
Mon 5 Jan	0.8356	0.8368	0.8369	0.8352	0.8362
Fri 2 Jan	0.8351	0.8343	0.8355	0.8347	0.8347
Thu 1 Jan	0.8350	0.8350	0.8350	0.8350	0.8350

JPY/HTG Historical Data

Long-term JPY/HTG historical data

Daily closing rates going back decades: full historical archive

→

JPY/HTG Exchange Rate (Japanese Yen to Haiti Gourde)

What's Driving JPY/HTG Today