Live Rate

1 JPY = 0.8302 HTG ▼ -0.0120%

High 0.8309

Low 0.8301

Open 0.8303

Prev. Close 0.8303

One Week

+0.00%

0.8330 H · 0.8301 L

One Month

+0.00%

0.8544 H · 0.8165 L

One Year

+0.00%

0.8589 H · 0.7974 L

Best Transfer Rate

0.8273

JPY/HTG Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

HTG

Rate: 1 JPY = 0.8302 HTG

🔔

Set a JPY/HTG Rate Alert

We'll email you when the Japanese Yen to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Japanese Yen to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/HTG rate.

Latest JPY/HTG News More news →

8 Sep Why JPY Gains are the Talk of the Town

2 Jul Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes

1 Jul Yen Nearing Critical Levels: Crédit Agricole

16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

More JPY/HTG news →

Daily Japanese Yen to Haiti Gourde Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	0.8303	0.8302	0.8309	0.8301	0.8303
Mon 21 Sep	0.8329	0.8303	0.8330	0.8305	0.8316
Fri 18 Sep	0.8383	0.8334	0.8375	0.8290	0.8359
Thu 17 Sep	0.8365	0.8383	0.8428	0.8392	0.8374
Wed 16 Sep	0.8421	0.8365	0.8417	0.8395	0.8393
Tue 15 Sep	0.8463	0.8421	0.8450	0.8431	0.8442
Mon 14 Sep	0.8572	0.8463	0.8544	0.8467	0.8518
Fri 11 Sep	0.8465	0.8506	0.8514	0.8470	0.8486
Thu 10 Sep	0.8513	0.8465	0.8497	0.8488	0.8489
Wed 9 Sep	0.8490	0.8513	0.8518	0.8501	0.8502
Tue 8 Sep	0.8470	0.8490	0.8539	0.8478	0.8480
Mon 7 Sep	0.8384	0.8470	0.8467	0.8386	0.8427
Fri 4 Sep	0.8389	0.8368	0.8413	0.8356	0.8379
Thu 3 Sep	0.8240	0.8389	0.8385	0.8259	0.8315
Wed 2 Sep	0.8164	0.8240	0.8245	0.8165	0.8202
Tue 1 Sep	0.8184	0.8163	0.8174	0.8165	0.8174
Mon 31 Aug	0.8215	0.8184	0.8216	0.8191	0.8200
Fri 28 Aug	0.8209	0.8174	0.8196	0.8182	0.8192
Thu 27 Aug	0.8210	0.8209	0.8212	0.8208	0.8210
Wed 26 Aug	0.8220	0.8210	0.8218	0.8209	0.8215
Tue 25 Aug	0.8222	0.8220	0.8218	0.8215	0.8221
Mon 24 Aug	0.8238	0.8222	0.8235	0.8232	0.8230
Fri 21 Aug	0.8231	0.8227	0.8246	0.8233	0.8229
Thu 20 Aug	0.8271	0.8231	0.8236	0.8225	0.8251
Wed 19 Aug	0.8196	0.8271	0.8247	0.8237	0.8234
Tue 18 Aug	0.8207	0.8196	0.8206	0.8196	0.8202
Mon 17 Aug	0.8198	0.8207	0.8213	0.8204	0.8203
Fri 14 Aug	0.8207	0.8207	0.8210	0.8209	0.8207
Thu 13 Aug	0.8203	0.8207	0.8210	0.8209	0.8205
Wed 12 Aug	0.8205	0.8203	0.8223	0.8219	0.8204
Tue 11 Aug	0.8209	0.8205	0.8216	0.8213	0.8207
Mon 10 Aug	0.8260	0.8210	0.8264	0.8218	0.8235
Fri 7 Aug	0.8248	0.8285	0.8313	0.8277	0.8267
Thu 6 Aug	0.8282	0.8248	0.8277	0.8258	0.8265
Wed 5 Aug	0.8286	0.8282	0.8291	0.8288	0.8284
Tue 4 Aug	0.8316	0.8286	0.8318	0.8291	0.8301
Mon 3 Aug	0.8293	0.8316	0.8364	0.8266	0.8305
Fri 31 Jul	0.8199	0.8313	0.8246	0.8158	0.8256
Thu 30 Jul	0.7994	0.8199	0.8159	0.8058	0.8097
Wed 29 Jul	0.7974	0.7994	0.7991	0.7974	0.7984
Tue 28 Jul	0.7985	0.7974	0.7992	0.7978	0.7980
Mon 27 Jul	0.7994	0.7984	0.7995	0.7988	0.7989
Fri 24 Jul	0.7981	0.7975	0.7999	0.7981	0.7978
Thu 23 Jul	0.8013	0.7981	0.8000	0.7984	0.7997
Wed 22 Jul	0.8010	0.8013	0.8022	0.8019	0.8012
Tue 21 Jul	0.8042	0.8010	0.8049	0.8034	0.8026
Mon 20 Jul	0.8037	0.8042	0.8044	0.8041	0.8040
Fri 17 Jul	0.8048	0.8047	0.8055	0.8051	0.8048
Thu 16 Jul	0.8026	0.8048	0.8040	0.8029	0.8037
Wed 15 Jul	0.8053	0.8026	0.8066	0.8033	0.8040
Tue 14 Jul	0.8061	0.8053	0.8091	0.8065	0.8057
Mon 13 Jul	0.8050	0.8061	0.8075	0.8072	0.8056
Fri 10 Jul	0.8058	0.8093	0.8097	0.8070	0.8076
Thu 9 Jul	0.8048	0.8058	0.8053	0.8049	0.8053
Wed 8 Jul	0.8068	0.8047	0.8070	0.8054	0.8058
Tue 7 Jul	0.8064	0.8069	0.8066	0.8062	0.8067
Mon 6 Jul	0.8134	0.8064	0.8099	0.8068	0.8099
Fri 3 Jul	0.8118	0.8112	0.8109	0.8106	0.8115
Thu 2 Jul	0.8044	0.8118	0.8096	0.8089	0.8081
Wed 1 Jul	0.8044	0.8044	0.8047	0.8035	0.8044
Tue 30 Jun	0.8071	0.8044	0.8062	0.8042	0.8058
Mon 29 Jun	0.8081	0.8072	0.8082	0.8070	0.8077
Fri 26 Jun	0.8059	0.8082	0.8087	0.8063	0.8071
Thu 25 Jun	0.8080	0.8059	0.8086	0.8073	0.8070
Wed 24 Jun	0.8107	0.8080	0.8102	0.8088	0.8094
Tue 23 Jun	0.8087	0.8107	0.8100	0.8099	0.8097
Mon 22 Jun	0.8070	0.8087	0.8083	0.8075	0.8079
Fri 19 Jun	0.8103	0.8094	0.8106	0.8105	0.8099
Thu 18 Jun	0.8132	0.8103	0.8130	0.8124	0.8118
Wed 17 Jun	0.8142	0.8132	0.8146	0.8137	0.8137
Tue 16 Jun	0.8151	0.8143	0.8168	0.8156	0.8147
Mon 15 Jun	0.8200	0.8150	0.8201	0.8170	0.8175
Fri 12 Jun	0.8167	0.8159	0.8159	0.8130	0.8163
Thu 11 Jun	0.8150	0.8167	0.8157	0.8142	0.8159
Wed 10 Jun	0.8151	0.8150	0.8156	0.8152	0.8151
Tue 9 Jun	0.8156	0.8151	0.8158	0.8157	0.8154
Mon 8 Jun	0.8159	0.8156	0.8178	0.8156	0.8158
Fri 5 Jun	0.8165	0.8157	0.8185	0.8167	0.8161
Thu 4 Jun	0.8166	0.8165	0.8180	0.8179	0.8166
Wed 3 Jun	0.8185	0.8166	0.8186	0.8177	0.8176
Tue 2 Jun	0.8201	0.8185	0.8200	0.8197	0.8193
Mon 1 Jun	0.8219	0.8201	0.8206	0.8204	0.8210
Fri 29 May	0.8219	0.8224	0.8224	0.8191	0.8222
Thu 28 May	0.8209	0.8219	0.8222	0.8216	0.8214
Wed 27 May	0.8202	0.8210	0.8212	0.8207	0.8206
Tue 26 May	0.8240	0.8202	0.8239	0.8201	0.8221
Mon 25 May	0.8222	0.8240	0.8239	0.8222	0.8231
Fri 22 May	0.8232	0.8231	0.8231	0.8228	0.8232
Thu 21 May	0.8240	0.8232	0.8232	0.8221	0.8236
Wed 20 May	0.8233	0.8240	0.8244	0.8239	0.8237
Tue 19 May	0.8241	0.8233	0.8240	0.8237	0.8237
Mon 18 May	0.8262	0.8241	0.8250	0.8235	0.8252
Fri 15 May	0.8268	0.8247	0.8293	0.8255	0.8258
Thu 14 May	0.8272	0.8268	0.8282	0.8281	0.8270
Wed 13 May	0.8288	0.8272	0.8284	0.8276	0.8280
Tue 12 May	0.8326	0.8288	0.8319	0.8296	0.8307
Mon 11 May	0.8363	0.8326	0.8355	0.8331	0.8345
Fri 8 May	0.8362	0.8356	0.8373	0.8367	0.8359
Thu 7 May	0.8369	0.8362	0.8398	0.8377	0.8366
Wed 6 May	0.8293	0.8369	0.8405	0.8329	0.8331
Tue 5 May	0.8324	0.8293	0.8324	0.8302	0.8309
Mon 4 May	0.8364	0.8324	0.8357	0.8339	0.8344
Fri 1 May	0.8366	0.8340	0.8395	0.8355	0.8353
Thu 30 Apr	0.8166	0.8366	0.8379	0.8232	0.8266
Wed 29 Apr	0.8207	0.8166	0.8190	0.8189	0.8187
Tue 28 Apr	0.8229	0.8207	0.8229	0.8207	0.8218
Mon 27 Apr	0.8192	0.8229	0.8225	0.8193	0.8211
Fri 24 Apr	0.8202	0.8215	0.8210	0.8202	0.8209
Thu 23 Apr	0.8212	0.8201	0.8221	0.8204	0.8207
Wed 22 Apr	0.8214	0.8212	0.8223	0.8223	0.8213
Tue 21 Apr	0.8244	0.8213	0.8227	0.8227	0.8229
Mon 20 Apr	0.8281	0.8245	0.8260	0.8258	0.8263
Fri 17 Apr	0.8220	0.8255	0.8262	0.8243	0.8238
Thu 16 Apr	0.8231	0.8220	0.8232	0.8211	0.8226
Wed 15 Apr	0.8248	0.8231	0.8240	0.8238	0.8240
Tue 14 Apr	0.8204	0.8248	0.8245	0.8219	0.8226
Mon 13 Apr	0.8204	0.8204	0.8205	0.8198	0.8204
Fri 10 Apr	0.8238	0.8231	0.8230	0.8230	0.8235
Thu 9 Apr	0.8264	0.8238	0.8257	0.8241	0.8251
Wed 8 Apr	0.8215	0.8264	0.8284	0.8198	0.8240
Tue 7 Apr	0.8201	0.8215	0.8212	0.8192	0.8208
Mon 6 Apr	0.8206	0.8201	0.8209	0.8200	0.8204
Fri 3 Apr	0.8225	0.8198	0.8223	0.8205	0.8212
Thu 2 Apr	0.8262	0.8226	0.8266	0.8230	0.8244
Wed 1 Apr	0.8265	0.8262	0.8278	0.8269	0.8264
Tue 31 Mar	0.8237	0.8265	0.8251	0.8232	0.8251
Mon 30 Mar	0.8163	0.8237	0.8228	0.8188	0.8200
Fri 27 Mar	0.8191	0.8184	0.8196	0.8183	0.8188
Thu 26 Mar	0.8225	0.8191	0.8246	0.8192	0.8208
Wed 25 Mar	0.8262	0.8225	0.8253	0.8235	0.8244
Tue 24 Mar	0.8255	0.8261	0.8256	0.8241	0.8258
Mon 23 Mar	0.8230	0.8255	0.8248	0.8236	0.8243
Fri 20 Mar	0.8321	0.8235	0.8287	0.8230	0.8278
Thu 19 Mar	0.8209	0.8321	0.8302	0.8252	0.8265
Wed 18 Mar	0.8225	0.8209	0.8231	0.8211	0.8217
Tue 17 Mar	0.8240	0.8225	0.8241	0.8215	0.8233
Mon 16 Mar	0.8187	0.8240	0.8233	0.8232	0.8214
Fri 13 Mar	0.8245	0.8212	0.8254	0.8217	0.8229
Thu 12 Mar	0.8254	0.8244	0.8281	0.8237	0.8249
Wed 11 Mar	0.8303	0.8254	0.8291	0.8279	0.8279
Tue 10 Mar	0.8308	0.8303	0.8323	0.8264	0.8306
Mon 9 Mar	0.8302	0.8308	0.8297	0.8279	0.8305
Fri 6 Mar	0.8320	0.8305	0.8307	0.8303	0.8313
Thu 5 Mar	0.8341	0.8320	0.8340	0.8327	0.8331
Wed 4 Mar	0.8317	0.8341	0.8342	0.8336	0.8329
Tue 3 Mar	0.8332	0.8317	0.8334	0.8323	0.8325
Mon 2 Mar	0.8386	0.8332	0.8357	0.8347	0.8359
Fri 27 Feb	0.8399	0.8390	0.8406	0.8398	0.8395
Thu 26 Feb	0.8387	0.8399	0.8389	0.8387	0.8393
Wed 25 Feb	0.8425	0.8387	0.8435	0.8385	0.8406
Tue 24 Feb	0.8455	0.8424	0.8453	0.8425	0.8440
Mon 23 Feb	0.8443	0.8455	0.8458	0.8451	0.8449
Fri 20 Feb	0.8464	0.8460	0.8463	0.8444	0.8462
Thu 19 Feb	0.8464	0.8464	0.8482	0.8473	0.8464
Wed 18 Feb	0.8536	0.8464	0.8517	0.8504	0.8500
Tue 17 Feb	0.8527	0.8536	0.8539	0.8520	0.8532
Mon 16 Feb	0.8550	0.8527	0.8562	0.8536	0.8539
Fri 13 Feb	0.8575	0.8586	0.8575	0.8554	0.8581
Thu 12 Feb	0.8552	0.8575	0.8588	0.8556	0.8564
Wed 11 Feb	0.8492	0.8552	0.8577	0.8535	0.8522
Tue 10 Feb	0.8408	0.8491	0.8485	0.8399	0.8450
Mon 9 Feb	0.8298	0.8408	0.8372	0.8370	0.8353
Fri 6 Feb	0.8357	0.8333	0.8381	0.8335	0.8345
Thu 5 Feb	0.8350	0.8356	0.8380	0.8350	0.8353
Wed 4 Feb	0.8417	0.8350	0.8381	0.8359	0.8384
Tue 3 Feb	0.8431	0.8418	0.8454	0.8431	0.8425
Mon 2 Feb	0.8521	0.8431	0.8497	0.8468	0.8476
Fri 30 Jan	0.8561	0.8521	0.8524	0.8485	0.8541
Thu 29 Jan	0.8531	0.8561	0.8589	0.8548	0.8546
Wed 28 Jan	0.8605	0.8532	0.8553	0.8526	0.8569
Tue 27 Jan	0.8499	0.8605	0.8564	0.8521	0.8552
Mon 26 Jan	0.8413	0.8498	0.8470	0.8454	0.8456
Fri 23 Jan	0.8267	0.8419	0.8325	0.8297	0.8343
Thu 22 Jan	0.8266	0.8268	0.8269	0.8266	0.8267
Wed 21 Jan	0.8272	0.8266	0.8296	0.8279	0.8269
Tue 20 Jan	0.8278	0.8272	0.8285	0.8259	0.8275
Mon 19 Jan	0.8312	0.8279	0.8312	0.8279	0.8296
Fri 16 Jan	0.8257	0.8284	0.8293	0.8288	0.8271
Thu 15 Jan	0.8256	0.8257	0.8262	0.8254	0.8257
Wed 14 Jan	0.8230	0.8256	0.8267	0.8252	0.8243
Tue 13 Jan	0.8282	0.8231	0.8268	0.8250	0.8257
Mon 12 Jan	0.8362	0.8282	0.8355	0.8280	0.8322
Fri 9 Jan	0.8353	0.8294	0.8333	0.8318	0.8324
Thu 8 Jan	0.8358	0.8353	0.8361	0.8359	0.8356
Wed 7 Jan	0.8351	0.8358	0.8363	0.8360	0.8355
Tue 6 Jan	0.8368	0.8351	0.8356	0.8344	0.8360
Mon 5 Jan	0.8356	0.8368	0.8369	0.8352	0.8362
Fri 2 Jan	0.8351	0.8343	0.8355	0.8347	0.8347
Thu 1 Jan	0.8350	0.8350	0.8350	0.8350	0.8350

JPY/HTG Historical Data

Long-term JPY/HTG historical data

Daily closing rates going back decades: full historical archive

→

Japanese Yen to Haiti Gourde Forecast and Live Exchange Rate