SEARCH

Japanese Yen to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
HTG

1 JPY = 0.8476 HTG

+0.3552%
0.8466
= today's high
0.8454
= low
0.8446
= open
0.8446
= yesterday's close
Retail Rates
0.8476
is the live market rate
0.8446
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.8466
= current week high
0.8386
= current week low
One Month:
0%
0.8466
= current month high
0.8386
= current month low
One Year:
0%
0.9297
= current year high
0.8247
= current year low

Interday JPY/HTG Chart

Loading

Monthly JPY/HTG Chart

Loading

Interactive JPY/HTG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/HTG News

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

The Japanese Yen Drubbing Can Continue: MUFG

Daily Japanese Yen to Haiti Gourde Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8466
0.8454
0.8460
Thursday 4 December 2025 (04/12/2025)
0.8429
0.8446
0.8455
0.8452
0.8454
Wednesday 3 December 2025 (03/12/2025)
0.8397
0.8429
0.8427
0.8394
0.8411
Tuesday 2 December 2025 (02/12/2025)
0.8424
0.8397
0.8405
0.8395
0.8400
Monday 1 December 2025 (01/12/2025)
0.8351
0.8424
0.8398
0.8386
0.8392

November

Friday 28 November 2025 (28/11/2025)
0.8373
0.8369
0.8374
0.8367
0.8371
Thursday 27 November 2025 (27/11/2025)
0.8365
0.8373
0.8374
0.8350
0.8362
Wednesday 26 November 2025 (26/11/2025)
0.8356
0.8365
0.8364
0.8344
0.8354
Tuesday 25 November 2025 (25/11/2025)
0.8343
0.8356
0.8389
0.8366
0.8378
Monday 24 November 2025 (24/11/2025)
0.8358
0.8343
0.8351
0.8337
0.8344
Friday 21 November 2025 (21/11/2025)
0.8307
0.8373
0.8332
0.8326
0.8329
Thursday 20 November 2025 (20/11/2025)
0.8329
0.8307
0.8341
0.8323
0.8332
Wednesday 19 November 2025 (19/11/2025)
0.8422
0.8329
0.8393
0.8373
0.8383
Tuesday 18 November 2025 (18/11/2025)
0.8437
0.8422
0.8448
0.8432
0.8440
Monday 17 November 2025 (17/11/2025)
0.8501
0.8437
0.8487
0.8451
0.8469
Friday 14 November 2025 (14/11/2025)
0.8465
0.8473
0.8473
0.8462
0.8468
Thursday 13 November 2025 (13/11/2025)
0.8454
0.8465
0.8470
0.8458
0.8464
Wednesday 12 November 2025 (12/11/2025)
0.8488
0.8453
0.8458
0.8456
0.8457
Tuesday 11 November 2025 (11/11/2025)
0.8494
0.8488
0.8494
0.8490
0.8492
Monday 10 November 2025 (10/11/2025)
0.8593
0.8495
0.8617
0.8527
0.8572
Friday 7 November 2025 (07/11/2025)
0.8547
0.8668
0.8671
0.8529
0.8600
Thursday 6 November 2025 (06/11/2025)
0.8495
0.8547
0.8537
0.8528
0.8533
Wednesday 5 November 2025 (05/11/2025)
0.8522
0.8496
0.8560
0.8491
0.8526
Tuesday 4 November 2025 (04/11/2025)
0.8489
0.8522
0.8526
0.8487
0.8507
Monday 3 November 2025 (03/11/2025)
0.8477
0.8489
0.8511
0.8499
0.8505

October

Friday 31 October 2025 (31/10/2025)
0.8495
0.8497
0.8503
0.8502
0.8503
Thursday 30 October 2025 (30/10/2025)
0.8566
0.8495
0.8553
0.8506
0.8530
Wednesday 29 October 2025 (29/10/2025)
0.8615
0.8566
0.8611
0.8587
0.8599
Tuesday 28 October 2025 (28/10/2025)
0.8574
0.8615
0.8612
0.8592
0.8602
Monday 27 October 2025 (27/10/2025)
0.8557
0.8574
0.8559
0.8553
0.8556
Friday 24 October 2025 (24/10/2025)
0.8561
0.8566
0.8568
0.8551
0.8560
Thursday 23 October 2025 (23/10/2025)
0.8590
0.8561
0.8578
0.8569
0.8574
Wednesday 22 October 2025 (22/10/2025)
0.8608
0.8590
0.8629
0.8626
0.8628
Tuesday 21 October 2025 (21/10/2025)
0.8690
0.8607
0.8662
0.8640
0.8651
Monday 20 October 2025 (20/10/2025)
0.8764
0.8690
0.8706
0.8701
0.8704
Friday 17 October 2025 (17/10/2025)
0.8704
0.8727
0.8727
0.8713
0.8720
Thursday 16 October 2025 (16/10/2025)
0.8650
0.8704
0.8675
0.8651
0.8663
Wednesday 15 October 2025 (15/10/2025)
0.8630
0.8651
0.8645
0.8625
0.8635
Tuesday 14 October 2025 (14/10/2025)
0.8596
0.8630
0.8622
0.8596
0.8609
Monday 13 October 2025 (13/10/2025)
0.8601
0.8596
0.8593
0.8582
0.8588
Friday 10 October 2025 (10/10/2025)
0.8594
0.8630
0.8613
0.8594
0.8604
Thursday 9 October 2025 (09/10/2025)
0.8571
0.8594
0.8576
0.8568
0.8572
Wednesday 8 October 2025 (08/10/2025)
0.8631
0.8571
0.8593
0.8574
0.8584
Tuesday 7 October 2025 (07/10/2025)
0.8700
0.8631
0.8656
0.8644
0.8650
Monday 6 October 2025 (06/10/2025)
0.8755
0.8700
0.8771
0.8698
0.8735
Friday 3 October 2025 (03/10/2025)
0.8887
0.8876
0.8889
0.8876
0.8883
Thursday 2 October 2025 (02/10/2025)
0.8889
0.8887
0.8889
0.8885
0.8887
Wednesday 1 October 2025 (01/10/2025)
0.8850
0.8889
0.8891
0.8874
0.8883

September

Tuesday 30 September 2025 (30/09/2025)
0.8810
0.8850
0.8844
0.8823
0.8834
Monday 29 September 2025 (29/09/2025)
0.8731
0.8810
0.8778
0.8766
0.8772
Friday 26 September 2025 (26/09/2025)
0.8739
0.8727
0.8778
0.8740
0.8759
Thursday 25 September 2025 (25/09/2025)
0.8796
0.8739
0.8796
0.8741
0.8769
Wednesday 24 September 2025 (24/09/2025)
0.8864
0.8796
0.8841
0.8812
0.8827
Tuesday 23 September 2025 (23/09/2025)
0.8865
0.8864
0.8879
0.8856
0.8868
Monday 22 September 2025 (22/09/2025)
0.8864
0.8866
0.8860
0.8857
0.8859
Friday 19 September 2025 (19/09/2025)
0.8844
0.8846
0.8863
0.8849
0.8856
Thursday 18 September 2025 (18/09/2025)
0.8901
0.8843
0.8885
0.8863
0.8874
Wednesday 17 September 2025 (17/09/2025)
0.8939
0.8901
0.8940
0.8904
0.8922
Tuesday 16 September 2025 (16/09/2025)
0.8874
0.8938
0.8911
0.8904
0.8908
Monday 15 September 2025 (15/09/2025)
0.8846
0.8875
0.8872
0.8870
0.8871
Friday 12 September 2025 (12/09/2025)
0.8893
0.8865
0.8866
0.8838
0.8852
Thursday 11 September 2025 (11/09/2025)
0.8869
0.8894
0.8885
0.8865
0.8875
Wednesday 10 September 2025 (10/09/2025)
0.8876
0.8869
0.8912
0.8878
0.8895
Tuesday 9 September 2025 (09/09/2025)
0.8842
0.8876
0.8888
0.8882
0.8885
Monday 8 September 2025 (08/09/2025)
0.8827
0.8842
0.8846
0.8828
0.8837
Friday 5 September 2025 (05/09/2025)
0.8816
0.8870
0.8863
0.8846
0.8855
Thursday 4 September 2025 (04/09/2025)
0.8829
0.8816
0.8823
0.8805
0.8814
Wednesday 3 September 2025 (03/09/2025)
0.8817
0.8829
0.8811
0.8802
0.8807
Tuesday 2 September 2025 (02/09/2025)
0.8881
0.8818
0.8850
0.8806
0.8828
Monday 1 September 2025 (01/09/2025)
0.8886
0.8881
0.8883
0.8873
0.8878

August

Friday 29 August 2025 (29/08/2025)
0.8908
0.8903
0.8905
0.8892
0.8899
Thursday 28 August 2025 (28/08/2025)
0.8876
0.8907
0.8895
0.8893
0.8894
Wednesday 27 August 2025 (27/08/2025)
0.8869
0.8876
0.8867
0.8848
0.8858
Tuesday 26 August 2025 (26/08/2025)
0.8853
0.8869
0.8893
0.8872
0.8883
Monday 25 August 2025 (25/08/2025)
0.8807
0.8852
0.8867
0.8796
0.8832
Friday 22 August 2025 (22/08/2025)
0.8815
0.8901
0.8876
0.8845
0.8861
Thursday 21 August 2025 (21/08/2025)
0.8871
0.8815
0.8853
0.8841
0.8847
Wednesday 20 August 2025 (20/08/2025)
0.8868
0.8870
0.8885
0.8865
0.8875
Tuesday 19 August 2025 (19/08/2025)
0.8846
0.8868
0.8878
0.8859
0.8869
Monday 18 August 2025 (18/08/2025)
0.8886
0.8846
0.8862
0.8849
0.8856
Friday 15 August 2025 (15/08/2025)
0.8866
0.8889
0.8908
0.8877
0.8893
Thursday 14 August 2025 (14/08/2025)
0.8889
0.8866
0.8921
0.8893
0.8907
Wednesday 13 August 2025 (13/08/2025)
0.8867
0.8889
0.8887
0.8874
0.8881
Tuesday 12 August 2025 (12/08/2025)
0.8844
0.8867
0.8858
0.8846
0.8852
Monday 11 August 2025 (11/08/2025)
0.8848
0.8844
0.8860
0.8847
0.8854
Friday 8 August 2025 (08/08/2025)
0.8930
0.8850
0.8894
0.8889
0.8892
Thursday 7 August 2025 (07/08/2025)
0.8904
0.8930
0.8921
0.8894
0.8908
Wednesday 6 August 2025 (06/08/2025)
0.8893
0.8904
0.8900
0.8893
0.8897
Tuesday 5 August 2025 (05/08/2025)
0.8913
0.8893
0.8930
0.8895
0.8913
Monday 4 August 2025 (04/08/2025)
0.8753
0.8913
0.8887
0.8765
0.8826
Friday 1 August 2025 (01/08/2025)
0.8700
0.8880
0.8816
0.8722
0.8769

July

Thursday 31 July 2025 (31/07/2025)
0.8781
0.8700
0.8784
0.8735
0.8760
Wednesday 30 July 2025 (30/07/2025)
0.8840
0.8781
0.8850
0.8803
0.8827
Tuesday 29 July 2025 (29/07/2025)
0.8812
0.8840
0.8833
0.8818
0.8826
Monday 28 July 2025 (28/07/2025)
0.8870
0.8812
0.8839
0.8812
0.8826
Friday 25 July 2025 (25/07/2025)
0.8926
0.8891
0.8906
0.8895
0.8901
Thursday 24 July 2025 (24/07/2025)
0.8956
0.8926
0.8958
0.8935
0.8947
Wednesday 23 July 2025 (23/07/2025)
0.8948
0.8956
0.8953
0.8937
0.8945
Tuesday 22 July 2025 (22/07/2025)
0.8893
0.8948
0.8917
0.8910
0.8914
Monday 21 July 2025 (21/07/2025)
0.8888
0.8893
0.8881
0.8876
0.8879
Friday 18 July 2025 (18/07/2025)
0.8835
0.8819
0.8837
0.8813
0.8825
Thursday 17 July 2025 (17/07/2025)
0.8880
0.8835
0.8857
0.8834
0.8846
Wednesday 16 July 2025 (16/07/2025)
0.8826
0.8880
0.8873
0.8869
0.8871
Tuesday 15 July 2025 (15/07/2025)
0.8886
0.8826
0.8871
0.8869
0.8870
Monday 14 July 2025 (14/07/2025)
0.8932
0.8886
0.8904
0.8896
0.8900
Friday 11 July 2025 (11/07/2025)
0.8978
0.8901
0.8943
0.8928
0.8936
Thursday 10 July 2025 (10/07/2025)
0.8971
0.8978
0.8964
0.8962
0.8963
Wednesday 9 July 2025 (09/07/2025)
0.8948
0.8971
0.8955
0.8940
0.8948
Tuesday 8 July 2025 (08/07/2025)
0.8957
0.8948
0.8941
0.8934
0.8938
Monday 7 July 2025 (07/07/2025)
0.9091
0.8957
0.9040
0.9008
0.9024
Friday 4 July 2025 (04/07/2025)
0.9060
0.9084
0.9091
0.9087
0.9089
Thursday 3 July 2025 (03/07/2025)
0.9134
0.9059
0.9111
0.9054
0.9083
Wednesday 2 July 2025 (02/07/2025)
0.9147
0.9134
0.9132
0.9121
0.9127
Tuesday 1 July 2025 (01/07/2025)
0.9101
0.9147
0.9162
0.9133
0.9148

June

Monday 30 June 2025 (30/06/2025)
0.8971
0.9102
0.9096
0.8988
0.9042
Friday 27 June 2025 (27/06/2025)
0.9063
0.9057
0.9080
0.9058
0.9069
Thursday 26 June 2025 (26/06/2025)
0.9025
0.9063
0.9082
0.9018
0.9050
Wednesday 25 June 2025 (25/06/2025)
0.9052
0.9025
0.9046
0.9024
0.9035
Tuesday 24 June 2025 (24/06/2025)
0.8975
0.9052
0.9047
0.8918
0.8983
Monday 23 June 2025 (23/06/2025)
0.8928
0.8976
0.8952
0.8938
0.8945
Friday 20 June 2025 (20/06/2025)
0.9009
0.8986
0.9014
0.9013
0.9014
Thursday 19 June 2025 (19/06/2025)
0.9032
0.9009
0.9046
0.9006
0.9026
Wednesday 18 June 2025 (18/06/2025)
0.9003
0.9032
0.9040
0.9037
0.9039
Tuesday 17 June 2025 (17/06/2025)
0.9037
0.9003
0.9024
0.9008
0.9016
Monday 16 June 2025 (16/06/2025)
0.9099
0.9036
0.9054
0.9054
0.9054
Friday 13 June 2025 (13/06/2025)
0.9142
0.9104
0.9162
0.9119
0.9141
Thursday 12 June 2025 (12/06/2025)
0.9072
0.9142
0.9116
0.9053
0.9085
Wednesday 11 June 2025 (11/06/2025)
0.9047
0.9072
0.9067
0.9040
0.9054
Tuesday 10 June 2025 (10/06/2025)
0.9071
0.9047
0.9069
0.9053
0.9061
Monday 9 June 2025 (09/06/2025)
0.9065
0.9070
0.9091
0.9080
0.9086
Friday 6 June 2025 (06/06/2025)
0.9115
0.9051
0.9095
0.9059
0.9077
Thursday 5 June 2025 (05/06/2025)
0.9160
0.9115
0.9164
0.9106
0.9135
Wednesday 4 June 2025 (04/06/2025)
0.9097
0.9160
0.9138
0.9093
0.9116
Tuesday 3 June 2025 (03/06/2025)
0.9167
0.9097
0.9151
0.9104
0.9128
Monday 2 June 2025 (02/06/2025)
0.9062
0.9168
0.9143
0.9099
0.9121

May

Friday 30 May 2025 (30/05/2025)
0.9070
0.9077
0.9094
0.9072
0.9083
Thursday 29 May 2025 (29/05/2025)
0.9027
0.9070
0.9039
0.8993
0.9016
Wednesday 28 May 2025 (28/05/2025)
0.9051
0.9027
0.9056
0.9047
0.9052
Tuesday 27 May 2025 (27/05/2025)
0.9154
0.9051
0.9138
0.9078
0.9108
Monday 26 May 2025 (26/05/2025)
0.9152
0.9153
0.9158
0.9140
0.9149
Friday 23 May 2025 (23/05/2025)
0.9075
0.9179
0.9154
0.9130
0.9142
Thursday 22 May 2025 (22/05/2025)
0.9108
0.9075
0.9132
0.9094
0.9113
Wednesday 21 May 2025 (21/05/2025)
0.9054
0.9109
0.9091
0.9065
0.9078
Tuesday 20 May 2025 (20/05/2025)
0.9035
0.9054
0.9062
0.9047
0.9055
Monday 19 May 2025 (19/05/2025)
0.9052
0.9035
0.9044
0.9041
0.9043
Friday 16 May 2025 (16/05/2025)
0.8978
0.8979
0.8993
0.8980
0.8987
Thursday 15 May 2025 (15/05/2025)
0.8929
0.8978
0.8976
0.8946
0.8961
Wednesday 14 May 2025 (14/05/2025)
0.8863
0.8928
0.8942
0.8896
0.8919
Tuesday 13 May 2025 (13/05/2025)
0.8794
0.8863
0.8858
0.8829
0.8844
Monday 12 May 2025 (12/05/2025)
0.8937
0.8794
0.8864
0.8860
0.8862
Friday 9 May 2025 (09/05/2025)
0.8959
0.8978
0.8985
0.8984
0.8985
Thursday 8 May 2025 (08/05/2025)
0.9086
0.8959
0.9062
0.9018
0.9040
Wednesday 7 May 2025 (07/05/2025)
0.9177
0.9086
0.9121
0.9120
0.9121
Tuesday 6 May 2025 (06/05/2025)
0.9083
0.9177
0.9145
0.9099
0.9122
Monday 5 May 2025 (05/05/2025)
0.9032
0.9083
0.9070
0.9058
0.9064
Friday 2 May 2025 (02/05/2025)
0.9013
0.9005
0.9045
0.9007
0.9026
Thursday 1 May 2025 (01/05/2025)
0.9128
0.9013
0.9132
0.9036
0.9084

April

Wednesday 30 April 2025 (30/04/2025)
0.9188
0.9127
0.9172
0.9158
0.9165
Tuesday 29 April 2025 (29/04/2025)
0.9214
0.9189
0.9194
0.9157
0.9176
Monday 28 April 2025 (28/04/2025)
0.9097
0.9215
0.9184
0.9090
0.9137
Friday 25 April 2025 (25/04/2025)
0.9157
0.9089
0.9140
0.9101
0.9121
Thursday 24 April 2025 (24/04/2025)
0.9108
0.9157
0.9184
0.9146
0.9165
Wednesday 23 April 2025 (23/04/2025)
0.9236
0.9108
0.9236
0.9197
0.9217
Tuesday 22 April 2025 (22/04/2025)
0.9257
0.9236
0.9297
0.9268
0.9283
Monday 21 April 2025 (21/04/2025)
0.9164
0.9257
0.9255
0.9209
0.9232
Friday 18 April 2025 (18/04/2025)
0.9161
0.9161
0.9161
0.9161
0.9161
Thursday 17 April 2025 (17/04/2025)
0.9194
0.9161
0.9190
0.9138
0.9164
Wednesday 16 April 2025 (16/04/2025)
0.9140
0.9194
0.9194
0.9170
0.9182
Tuesday 15 April 2025 (15/04/2025)
0.9146
0.9140
0.9141
0.9140
0.9141
Monday 14 April 2025 (14/04/2025)
0.9091
0.9146
0.9174
0.9126
0.9150
Friday 11 April 2025 (11/04/2025)
0.9042
0.9113
0.9121
0.8942
0.9032
Thursday 10 April 2025 (10/04/2025)
0.8843
0.9041
0.8990
0.8959
0.8975
Wednesday 9 April 2025 (09/04/2025)
0.8936
0.8843
0.9013
0.8834
0.8924
Tuesday 8 April 2025 (08/04/2025)
0.8853
0.8935
0.8927
0.8870
0.8899
Monday 7 April 2025 (07/04/2025)
0.9019
0.8853
0.8950
0.8932
0.8941
Friday 4 April 2025 (04/04/2025)
0.8954
0.8857
0.8944
0.8942
0.8943
Thursday 3 April 2025 (03/04/2025)
0.8763
0.8954
0.8875
0.8873
0.8874
Wednesday 2 April 2025 (02/04/2025)
0.8767
0.8762
0.8769
0.8695
0.8732
Tuesday 1 April 2025 (01/04/2025)
0.8739
0.8767
0.8795
0.8744
0.8770

March

Monday 31 March 2025 (31/03/2025)
0.8621
0.8739
0.8723
0.8696
0.8710
Friday 28 March 2025 (28/03/2025)
0.8668
0.8748
0.8736
0.8678
0.8707
Thursday 27 March 2025 (27/03/2025)
0.8702
0.8669
0.8717
0.8671
0.8694
Wednesday 26 March 2025 (26/03/2025)
0.8738
0.8701
0.8728
0.8723
0.8726
Tuesday 25 March 2025 (25/03/2025)
0.8702
0.8738
0.8748
0.8730
0.8739
Monday 24 March 2025 (24/03/2025)
0.8722
0.8702
0.8755
0.8746
0.8751
Friday 21 March 2025 (21/03/2025)
0.8814
0.8776
0.8807
0.8787
0.8797
Thursday 20 March 2025 (20/03/2025)
0.8815
0.8814
0.8838
0.8814
0.8826
Wednesday 19 March 2025 (19/03/2025)
0.8787
0.8815
0.8784
0.8759
0.8772
Tuesday 18 March 2025 (18/03/2025)
0.8793
0.8787
0.8773
0.8752
0.8763
Monday 17 March 2025 (17/03/2025)
0.8774
0.8793
0.8812
0.8790
0.8801
Friday 14 March 2025 (14/03/2025)
0.8872
0.8817
0.8847
0.8821
0.8834
Thursday 13 March 2025 (13/03/2025)
0.8852
0.8871
0.8888
0.8854
0.8871
Wednesday 12 March 2025 (12/03/2025)
0.8873
0.8852
0.8857
0.8820
0.8839
Tuesday 11 March 2025 (11/03/2025)
0.8907
0.8873
0.8939
0.8867
0.8903
Monday 10 March 2025 (10/03/2025)
0.8878
0.8907
0.8922
0.8896
0.8909
Friday 7 March 2025 (07/03/2025)
0.8873
0.8874
0.8916
0.8882
0.8899
Thursday 6 March 2025 (06/03/2025)
0.8806
0.8873
0.8799
0.8789
0.8794
Wednesday 5 March 2025 (05/03/2025)
0.8760
0.8806
0.8793
0.8726
0.8760
Tuesday 4 March 2025 (04/03/2025)
0.8768
0.8760
0.8812
0.8756
0.8784
Monday 3 March 2025 (03/03/2025)
0.8722
0.8768
0.8739
0.8681
0.8710

February

Friday 28 February 2025 (28/02/2025)
0.8732
0.8717
0.8781
0.8741
0.8761
Thursday 27 February 2025 (27/02/2025)
0.8778
0.8732
0.8740
0.8739
0.8740
Wednesday 26 February 2025 (26/02/2025)
0.8868
0.8778
0.8823
0.8787
0.8805
Tuesday 25 February 2025 (25/02/2025)
0.8759
0.8868
0.8826
0.8794
0.8810
Monday 24 February 2025 (24/02/2025)
0.8817
0.8759
0.8778
0.8769
0.8774
Friday 21 February 2025 (21/02/2025)
0.8763
0.8794
0.8772
0.8703
0.8738
Thursday 20 February 2025 (20/02/2025)
0.8651
0.8763
0.8737
0.8714
0.8726
Wednesday 19 February 2025 (19/02/2025)
0.8602
0.8651
0.8648
0.8604
0.8626
Tuesday 18 February 2025 (18/02/2025)
0.8631
0.8602
0.8630
0.8608
0.8619
Monday 17 February 2025 (17/02/2025)
0.8575
0.8631
0.8614
0.8609
0.8612
Friday 14 February 2025 (14/02/2025)
0.8576
0.8569
0.8570
0.8532
0.8551
Thursday 13 February 2025 (13/02/2025)
0.8483
0.8576
0.8530
0.8516
0.8523
Wednesday 12 February 2025 (12/02/2025)
0.8586
0.8482
0.8560
0.8478
0.8519
Tuesday 11 February 2025 (11/02/2025)
0.8613
0.8586
0.8638
0.8581
0.8610
Monday 10 February 2025 (10/02/2025)
0.8688
0.8613
0.8644
0.8636
0.8640
Friday 7 February 2025 (07/02/2025)
0.8639
0.8646
0.8668
0.8601
0.8635
Thursday 6 February 2025 (06/02/2025)
0.8574
0.8640
0.8609
0.8575
0.8592
Wednesday 5 February 2025 (05/02/2025)
0.8474
0.8574
0.8526
0.8510
0.8518
Tuesday 4 February 2025 (04/02/2025)
0.8438
0.8474
0.8455
0.8389
0.8422
Monday 3 February 2025 (03/02/2025)
0.8560
0.8437
0.8495
0.8474
0.8485

January

Friday 31 January 2025 (31/01/2025)
0.8474
0.8426
0.8476
0.8441
0.8459
Thursday 30 January 2025 (30/01/2025)
0.8423
0.8474
0.8469
0.8432
0.8451
Wednesday 29 January 2025 (29/01/2025)
0.8407
0.8423
0.8422
0.8402
0.8412
Tuesday 28 January 2025 (28/01/2025)
0.8459
0.8408
0.8447
0.8430
0.8439
Monday 27 January 2025 (27/01/2025)
0.8378
0.8459
0.8449
0.8410
0.8430
Friday 24 January 2025 (24/01/2025)
0.8379
0.8378
0.8403
0.8385
0.8394
Thursday 23 January 2025 (23/01/2025)
0.8344
0.8379
0.8380
0.8360
0.8370
Wednesday 22 January 2025 (22/01/2025)
0.8390
0.8344
0.8362
0.8344
0.8353
Tuesday 21 January 2025 (21/01/2025)
0.8395
0.8390
0.8390
0.8354
0.8372
Monday 20 January 2025 (20/01/2025)
0.8335
0.8395
0.8393
0.8362
0.8378
Friday 17 January 2025 (17/01/2025)
0.8423
0.8354
0.8392
0.8387
0.8390
Thursday 16 January 2025 (16/01/2025)
0.8345
0.8423
0.8391
0.8359
0.8375
Wednesday 15 January 2025 (15/01/2025)
0.8272
0.8345
0.8315
0.8290
0.8303
Tuesday 14 January 2025 (14/01/2025)
0.8286
0.8272
0.8281
0.8255
0.8268
Monday 13 January 2025 (13/01/2025)
0.8270
0.8285
0.8330
0.8306
0.8318
Friday 10 January 2025 (10/01/2025)
0.8256
0.8283
0.8296
0.8260
0.8278
Thursday 9 January 2025 (09/01/2025)
0.8248
0.8256
0.8261
0.8247
0.8254
Wednesday 8 January 2025 (08/01/2025)
0.8263
0.8248
0.8300
0.8255
0.8278
Tuesday 7 January 2025 (07/01/2025)
0.8294
0.8263
0.8310
0.8276
0.8293
Monday 6 January 2025 (06/01/2025)
0.8292
0.8294
0.8305
0.8292
0.8299
Friday 3 January 2025 (03/01/2025)
0.8293
0.8305
0.8343
0.8307
0.8325
Thursday 2 January 2025 (02/01/2025)
0.8307
0.8293
0.8319
0.8293
0.8306
Wednesday 1 January 2025 (01/01/2025)
0.8325
0.8304
0.8353
0.8351
0.8352
Theme: GKNEWS