SEARCH

Japanese Yen to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
exchange
ARS

1 JPY = 9.3014 ARS

-0.22%
9.3596
= today's high
9.3012
= low
9.3218
= open
9.3215
= yesterday's close
Retail Rates
9.3014
is the live market rate
9.2688
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.33%
9.3780
= current week high
9.3012
= current week low
One Month:
+0.9%
9.3780
= current month high
9.3012
= current month low
One Year:
+31.92%
10.0805
= current year high
6.5368
= current year low

Interday JPY/ARS Chart

Loading

Monthly JPY/ARS Chart

Loading

Interactive JPY/ARS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest JPY/ARS News

Japanese Yen Not Benefiting from Rate Shift: JP Morgan

Yen Unable to Grasp Positives

Sell Japan, Sell the Yen

The Yen is Behaving Strangely

Japanese Yen Slump Touches a Nerve in Tokyo

Daily Japanese Yen to Argentine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.3596
9.3012
9.3304
Thursday 4 December 2025 (04/12/2025)
9.3596
9.3218
9.3780
9.3382
9.3581
Wednesday 3 December 2025 (03/12/2025)
9.3446
9.3597
9.3615
9.3475
9.3545
Tuesday 2 December 2025 (02/12/2025)
9.3337
9.3448
9.3316
9.3183
9.3250
Monday 1 December 2025 (01/12/2025)
9.2616
9.3337
9.3201
9.3058
9.3130

November

Friday 28 November 2025 (28/11/2025)
9.2785
9.2884
9.2869
9.2808
9.2839
Thursday 27 November 2025 (27/11/2025)
9.2845
9.2785
9.3015
9.2457
9.2736
Wednesday 26 November 2025 (26/11/2025)
9.2759
9.2845
9.3030
9.2633
9.2832
Tuesday 25 November 2025 (25/11/2025)
9.0776
9.2755
9.2972
9.0990
9.1981
Monday 24 November 2025 (24/11/2025)
9.0908
9.0776
9.0883
9.0742
9.0813
Friday 21 November 2025 (21/11/2025)
9.0467
9.1098
9.0932
9.0618
9.0775
Thursday 20 November 2025 (20/11/2025)
8.9526
9.0466
9.0118
8.9585
8.9852
Wednesday 19 November 2025 (19/11/2025)
9.0059
8.9524
8.9817
8.9726
8.9772
Tuesday 18 November 2025 (18/11/2025)
8.9336
9.0061
8.9990
8.9458
8.9724
Monday 17 November 2025 (17/11/2025)
9.1119
8.9337
9.0701
8.9850
9.0276
Friday 14 November 2025 (14/11/2025)
9.1107
9.0826
9.1183
9.1090
9.1137
Thursday 13 November 2025 (13/11/2025)
9.0984
9.1107
9.1237
9.0959
9.1098
Wednesday 12 November 2025 (12/11/2025)
9.1472
9.0971
9.1149
8.9933
9.0541
Tuesday 11 November 2025 (11/11/2025)
9.2130
9.1471
9.2302
9.1644
9.1973
Monday 10 November 2025 (10/11/2025)
9.0896
9.2132
9.2245
9.1123
9.1684
Friday 7 November 2025 (07/11/2025)
9.4779
9.2340
9.4671
9.2892
9.3782
Thursday 6 November 2025 (06/11/2025)
9.4140
9.4781
9.4669
9.4497
9.4583
Wednesday 5 November 2025 (05/11/2025)
9.4865
9.4140
9.4521
9.4369
9.4445
Tuesday 4 November 2025 (04/11/2025)
9.5993
9.4865
9.5963
9.4899
9.5431
Monday 3 November 2025 (03/11/2025)
9.3714
9.5992
9.5917
9.3561
9.4739

October

Friday 31 October 2025 (31/10/2025)
9.3397
9.3883
9.4102
9.3064
9.3583
Thursday 30 October 2025 (30/10/2025)
9.4116
9.3398
9.3692
9.3538
9.3615
Wednesday 29 October 2025 (29/10/2025)
9.6888
9.4114
9.6875
9.4280
9.5578
Tuesday 28 October 2025 (28/10/2025)
9.3708
9.6890
9.6441
9.4356
9.5399
Monday 27 October 2025 (27/10/2025)
9.7276
9.3708
9.7507
8.8916
9.3212
Friday 24 October 2025 (24/10/2025)
9.7195
9.7580
9.7388
9.7135
9.7262
Thursday 23 October 2025 (23/10/2025)
9.7958
9.7195
9.7569
9.7139
9.7354
Wednesday 22 October 2025 (22/10/2025)
9.8079
9.7959
9.8139
9.7778
9.7959
Tuesday 21 October 2025 (21/10/2025)
9.8010
9.8080
9.7933
9.7888
9.7911
Monday 20 October 2025 (20/10/2025)
9.3789
9.8012
9.7592
9.3784
9.5688
Friday 17 October 2025 (17/10/2025)
9.3447
9.6757
9.7355
9.3919
9.5637
Thursday 16 October 2025 (16/10/2025)
9.0119
9.3447
9.3293
9.0411
9.1852
Wednesday 15 October 2025 (15/10/2025)
8.9411
9.0121
9.1688
8.9680
9.0684
Tuesday 14 October 2025 (14/10/2025)
8.8537
8.9411
8.9969
8.8755
8.9362
Monday 13 October 2025 (13/10/2025)
9.3635
8.8537
9.3627
8.8200
9.0914
Friday 10 October 2025 (10/10/2025)
9.2853
9.3977
9.3403
9.3174
9.3289
Thursday 9 October 2025 (09/10/2025)
9.3628
9.2858
9.5821
9.2749
9.4285
Wednesday 8 October 2025 (08/10/2025)
9.4128
9.3630
9.3837
9.3567
9.3702
Tuesday 7 October 2025 (07/10/2025)
9.5095
9.4130
9.4759
9.4488
9.4624
Monday 6 October 2025 (06/10/2025)
9.5482
9.5096
9.5484
9.5085
9.5285
Friday 3 October 2025 (03/10/2025)
9.6738
9.6602
9.6752
9.6612
9.6682
Thursday 2 October 2025 (02/10/2025)
9.6780
9.6737
9.6800
9.6709
9.6755
Wednesday 1 October 2025 (01/10/2025)
9.3260
9.6781
9.6627
9.3667
9.5147

September

Tuesday 30 September 2025 (30/09/2025)
9.1396
9.3257
9.2904
9.0834
9.1869
Monday 29 September 2025 (29/09/2025)
8.9178
9.1397
9.0981
8.9548
9.0265
Friday 26 September 2025 (26/09/2025)
8.9417
8.8934
8.9575
8.8731
8.9153
Thursday 25 September 2025 (25/09/2025)
8.9824
8.9417
8.9887
8.8389
8.9138
Wednesday 24 September 2025 (24/09/2025)
9.2612
8.9824
9.2382
8.9521
9.0952
Tuesday 23 September 2025 (23/09/2025)
9.5466
9.2613
9.5444
9.1512
9.3478
Monday 22 September 2025 (22/09/2025)
9.9884
9.5466
9.9765
9.5519
9.7642
Friday 19 September 2025 (19/09/2025)
9.9622
9.9677
9.9668
9.9652
9.9660
Thursday 18 September 2025 (18/09/2025)
10.0260
9.9621
9.9975
9.9770
9.9873
Wednesday 17 September 2025 (17/09/2025)
10.0332
10.0261
10.0805
10.0402
10.0604
Tuesday 16 September 2025 (16/09/2025)
9.9444
10.0334
10.0026
9.9758
9.9892
Monday 15 September 2025 (15/09/2025)
9.6850
9.9444
9.9499
9.7117
9.8308
Friday 12 September 2025 (12/09/2025)
9.7333
9.8492
9.8514
9.7068
9.7791
Thursday 11 September 2025 (11/09/2025)
9.6566
9.7334
9.7259
9.6440
9.6850
Wednesday 10 September 2025 (10/09/2025)
9.6058
9.6565
9.6500
9.6056
9.6278
Tuesday 9 September 2025 (09/09/2025)
9.6463
9.6057
9.6739
9.6292
9.6516
Monday 8 September 2025 (08/09/2025)
9.2158
9.6462
9.7131
9.2056
9.4594
Friday 5 September 2025 (05/09/2025)
9.1767
9.2590
9.2672
9.2092
9.2382
Thursday 4 September 2025 (04/09/2025)
9.1895
9.1768
9.1660
9.1456
9.1558
Wednesday 3 September 2025 (03/09/2025)
9.1646
9.1894
9.1752
9.1409
9.1581
Tuesday 2 September 2025 (02/09/2025)
9.3549
9.1648
9.3139
9.1688
9.2414
Monday 1 September 2025 (01/09/2025)
8.9022
9.3549
9.3799
8.9040
9.1420

August

Friday 29 August 2025 (29/08/2025)
9.0777
9.1602
9.1637
8.9680
9.0659
Thursday 28 August 2025 (28/08/2025)
9.1647
9.0776
9.1842
9.0823
9.1333
Wednesday 27 August 2025 (27/08/2025)
9.1975
9.1653
9.2352
9.1657
9.2005
Tuesday 26 August 2025 (26/08/2025)
9.1968
9.1973
9.2236
9.1710
9.1973
Monday 25 August 2025 (25/08/2025)
8.8513
9.1969
9.1904
8.8478
9.0191
Friday 22 August 2025 (22/08/2025)
8.8593
8.9907
8.9773
8.8761
8.9267
Thursday 21 August 2025 (21/08/2025)
8.8277
8.8593
8.8566
8.7992
8.8279
Wednesday 20 August 2025 (20/08/2025)
8.7464
8.8276
8.8003
8.7878
8.7941
Tuesday 19 August 2025 (19/08/2025)
8.7428
8.7463
8.7800
8.7553
8.7677
Monday 18 August 2025 (18/08/2025)
8.8068
8.7429
8.8402
8.7534
8.7968
Friday 15 August 2025 (15/08/2025)
8.7879
8.8224
8.8300
8.8063
8.8182
Thursday 14 August 2025 (14/08/2025)
8.9148
8.7876
8.9203
8.7785
8.8494
Wednesday 13 August 2025 (13/08/2025)
8.9056
8.9147
8.9881
8.9094
8.9488
Tuesday 12 August 2025 (12/08/2025)
8.9188
8.9054
8.9429
8.9156
8.9293
Monday 11 August 2025 (11/08/2025)
8.9740
8.9192
8.9964
8.9498
8.9731
Friday 8 August 2025 (08/08/2025)
9.0135
8.9721
8.9997
8.9893
8.9945
Thursday 7 August 2025 (07/08/2025)
9.0351
9.0139
9.0662
9.0560
9.0611
Wednesday 6 August 2025 (06/08/2025)
9.0739
9.0353
9.0611
9.0524
9.0568
Tuesday 5 August 2025 (05/08/2025)
9.2287
9.0740
9.1915
9.1069
9.1492
Monday 4 August 2025 (04/08/2025)
9.1684
9.2289
9.2356
9.1934
9.2145
Friday 1 August 2025 (01/08/2025)
9.0972
9.2508
9.1502
9.1447
9.1475

July

Thursday 31 July 2025 (31/07/2025)
8.8281
9.0970
9.0992
8.8226
8.9609
Wednesday 30 July 2025 (30/07/2025)
8.6971
8.8281
8.8485
8.6809
8.7647
Tuesday 29 July 2025 (29/07/2025)
8.7112
8.6969
8.7406
8.6867
8.7137
Monday 28 July 2025 (28/07/2025)
8.5935
8.7111
8.6866
8.5938
8.6402
Friday 25 July 2025 (25/07/2025)
8.6583
8.6716
8.6700
8.6189
8.6445
Thursday 24 July 2025 (24/07/2025)
8.5898
8.6586
8.6482
8.5919
8.6201
Wednesday 23 July 2025 (23/07/2025)
8.5620
8.5900
8.6056
8.5818
8.5937
Tuesday 22 July 2025 (22/07/2025)
8.6448
8.5622
8.6561
8.5832
8.6197
Monday 21 July 2025 (21/07/2025)
8.6204
8.6449
8.7566
8.6150
8.6858
Friday 18 July 2025 (18/07/2025)
8.5708
8.6375
8.6296
8.5771
8.6034
Thursday 17 July 2025 (17/07/2025)
8.5300
8.5710
8.5765
8.5117
8.5441
Wednesday 16 July 2025 (16/07/2025)
8.4646
8.5300
8.4907
8.4271
8.4589
Tuesday 15 July 2025 (15/07/2025)
8.6583
8.4647
8.6746
8.5064
8.5905
Monday 14 July 2025 (14/07/2025)
8.5676
8.6582
8.6354
8.5538
8.5946
Friday 11 July 2025 (11/07/2025)
8.5871
8.5523
8.5570
8.5485
8.5528
Thursday 10 July 2025 (10/07/2025)
8.5609
8.5872
8.6122
8.5536
8.5829
Wednesday 9 July 2025 (09/07/2025)
8.5585
8.5612
8.5590
8.5472
8.5531
Tuesday 8 July 2025 (08/07/2025)
8.6392
8.5588
8.6329
8.5533
8.5931
Monday 7 July 2025 (07/07/2025)
8.5218
8.6390
8.6981
8.5061
8.6021
Friday 4 July 2025 (04/07/2025)
8.4966
8.5919
8.5796
8.5283
8.5540
Thursday 3 July 2025 (03/07/2025)
8.5561
8.4965
8.5179
8.4881
8.5030
Wednesday 2 July 2025 (02/07/2025)
8.5142
8.5558
8.5444
8.4903
8.5174
Tuesday 1 July 2025 (01/07/2025)
8.3619
8.5143
8.4854
8.3538
8.4196

June

Monday 30 June 2025 (30/06/2025)
8.1227
8.3626
8.2584
8.2449
8.2517
Friday 27 June 2025 (27/06/2025)
8.2312
8.2133
8.2319
8.2053
8.2186
Thursday 26 June 2025 (26/06/2025)
8.1925
8.2313
8.2882
8.2205
8.2544
Wednesday 25 June 2025 (25/06/2025)
8.1020
8.1926
8.1917
8.0938
8.1428
Tuesday 24 June 2025 (24/06/2025)
8.0169
8.1018
8.1494
8.0413
8.0954
Monday 23 June 2025 (23/06/2025)
7.9239
8.0170
7.9978
7.9328
7.9653
Friday 20 June 2025 (20/06/2025)
8.0058
7.9697
7.9993
7.9953
7.9973
Thursday 19 June 2025 (19/06/2025)
7.8708
8.0058
8.0046
7.8801
7.9424
Wednesday 18 June 2025 (18/06/2025)
8.0003
7.8705
8.0199
7.8776
7.9488
Tuesday 17 June 2025 (17/06/2025)
8.1669
8.0010
8.1567
8.0018
8.0793
Monday 16 June 2025 (16/06/2025)
8.2017
8.1668
8.1879
8.1861
8.1870
Friday 13 June 2025 (13/06/2025)
8.2557
8.2029
8.2681
8.2431
8.2556
Thursday 12 June 2025 (12/06/2025)
8.1713
8.2556
8.2679
8.2112
8.2396
Wednesday 11 June 2025 (11/06/2025)
8.1973
8.1712
8.1973
8.1889
8.1931
Tuesday 10 June 2025 (10/06/2025)
8.1969
8.1974
8.1912
8.1830
8.1871
Monday 9 June 2025 (09/06/2025)
8.2177
8.1966
8.2159
8.2012
8.2086
Friday 6 June 2025 (06/06/2025)
8.2725
8.1803
8.2270
8.2217
8.2244
Thursday 5 June 2025 (05/06/2025)
8.3028
8.2719
8.3045
8.3002
8.3024
Wednesday 4 June 2025 (04/06/2025)
8.2243
8.3031
8.2563
8.2404
8.2484
Tuesday 3 June 2025 (03/06/2025)
8.2740
8.2244
8.2671
8.2592
8.2632
Monday 2 June 2025 (02/06/2025)
8.2014
8.2740
8.3106
8.2330
8.2718

May

Friday 30 May 2025 (30/05/2025)
8.2132
8.2552
8.3186
8.2339
8.2763
Thursday 29 May 2025 (29/05/2025)
8.0083
8.2131
8.1444
8.0137
8.0791
Wednesday 28 May 2025 (28/05/2025)
8.0118
8.0084
8.0353
7.9873
8.0113
Tuesday 27 May 2025 (27/05/2025)
8.0052
8.0118
7.9893
7.9789
7.9841
Monday 26 May 2025 (26/05/2025)
7.9495
8.0052
7.9987
7.9545
7.9766
Friday 23 May 2025 (23/05/2025)
7.8894
7.9387
7.9554
7.9361
7.9458
Thursday 22 May 2025 (22/05/2025)
7.9865
7.8895
7.9721
7.9437
7.9579
Wednesday 21 May 2025 (21/05/2025)
7.9095
7.9866
7.9901
7.9440
7.9671
Tuesday 20 May 2025 (20/05/2025)
7.8597
7.9098
7.8965
7.8638
7.8802
Monday 19 May 2025 (19/05/2025)
7.8568
7.8597
7.8889
7.8329
7.8609
Friday 16 May 2025 (16/05/2025)
7.8113
7.8427
7.8633
7.8254
7.8444
Thursday 15 May 2025 (15/05/2025)
7.7111
7.8110
7.7763
7.7507
7.7635
Wednesday 14 May 2025 (14/05/2025)
7.6288
7.7103
7.6874
7.6741
7.6808
Tuesday 13 May 2025 (13/05/2025)
7.6146
7.6287
7.6527
7.6274
7.6401
Monday 12 May 2025 (12/05/2025)
7.7527
7.6147
7.6740
7.6270
7.6505
Friday 9 May 2025 (09/05/2025)
7.6249
7.7549
7.7598
7.6420
7.7009
Thursday 8 May 2025 (08/05/2025)
7.9615
7.6250
7.9025
7.6168
7.7597
Wednesday 7 May 2025 (07/05/2025)
8.3913
7.9615
8.3986
7.9885
8.1936
Tuesday 6 May 2025 (06/05/2025)
8.3644
8.3914
8.4375
8.3760
8.4068
Monday 5 May 2025 (05/05/2025)
8.1229
8.3644
8.3117
8.1513
8.2315
Friday 2 May 2025 (02/05/2025)
8.0631
8.0903
8.1234
8.0741
8.0988
Thursday 1 May 2025 (01/05/2025)
8.1962
8.0633
8.1751
8.0798
8.1275

April

Wednesday 30 April 2025 (30/04/2025)
8.1837
8.1959
8.2010
8.1642
8.1826
Tuesday 29 April 2025 (29/04/2025)
8.2934
8.1838
8.2985
8.1908
8.2447
Monday 28 April 2025 (28/04/2025)
8.1383
8.2941
8.2939
8.1024
8.1982
Friday 25 April 2025 (25/04/2025)
8.2358
8.1340
8.2096
8.1599
8.1848
Thursday 24 April 2025 (24/04/2025)
8.1114
8.2366
8.2754
8.1327
8.2041
Wednesday 23 April 2025 (23/04/2025)
7.7887
8.1114
8.1129
7.7394
7.9262
Tuesday 22 April 2025 (22/04/2025)
7.9791
7.7886
7.9764
7.6804
7.8284
Monday 21 April 2025 (21/04/2025)
7.9848
7.9794
7.9845
7.9795
7.9820
Friday 18 April 2025 (18/04/2025)
7.9929
7.9929
7.9929
7.9929
7.9929
Thursday 17 April 2025 (17/04/2025)
8.0215
7.9929
8.0163
7.9758
7.9961
Wednesday 16 April 2025 (16/04/2025)
8.3647
8.0215
8.4199
8.0172
8.2186
Tuesday 15 April 2025 (15/04/2025)
8.3629
8.3653
8.3725
8.3541
8.3633
Monday 14 April 2025 (14/04/2025)
7.4998
8.3629
8.4027
7.5245
7.9636
Friday 11 April 2025 (11/04/2025)
7.4511
7.4882
7.5140
7.5024
7.5082
Thursday 10 April 2025 (10/04/2025)
7.2844
7.4511
7.3944
7.3777
7.3861
Wednesday 9 April 2025 (09/04/2025)
7.3552
7.2845
7.4448
7.2851
7.3650
Tuesday 8 April 2025 (08/04/2025)
7.2719
7.3546
7.3300
7.2878
7.3089
Monday 7 April 2025 (07/04/2025)
7.4332
7.2715
7.3545
7.3332
7.3439
Friday 4 April 2025 (04/04/2025)
7.3551
7.3027
7.3595
7.3460
7.3528
Thursday 3 April 2025 (03/04/2025)
7.1821
7.3552
7.2924
7.2844
7.2884
Wednesday 2 April 2025 (02/04/2025)
7.1706
7.1819
7.1731
7.1313
7.1522
Tuesday 1 April 2025 (01/04/2025)
7.1561
7.1706
7.1908
7.1603
7.1756

March

Monday 31 March 2025 (31/03/2025)
7.0892
7.1561
7.1535
7.1374
7.1455
Friday 28 March 2025 (28/03/2025)
7.0947
7.1464
7.1463
7.0967
7.1215
Thursday 27 March 2025 (27/03/2025)
7.1132
7.0948
7.1251
7.1031
7.1141
Wednesday 26 March 2025 (26/03/2025)
7.1420
7.1132
7.1304
7.1166
7.1235
Tuesday 25 March 2025 (25/03/2025)
7.0907
7.1419
7.1215
7.1188
7.1202
Monday 24 March 2025 (24/03/2025)
7.1133
7.0907
7.1382
7.1166
7.1274
Friday 21 March 2025 (21/03/2025)
7.1833
7.1563
7.1718
7.1608
7.1663
Thursday 20 March 2025 (20/03/2025)
7.1886
7.1832
7.2011
7.1852
7.1932
Wednesday 19 March 2025 (19/03/2025)
7.1554
7.1889
7.1627
7.1416
7.1522
Tuesday 18 March 2025 (18/03/2025)
7.1549
7.1555
7.1401
7.1286
7.1344
Monday 17 March 2025 (17/03/2025)
7.1561
7.1549
7.1813
7.1569
7.1691
Friday 14 March 2025 (14/03/2025)
7.2155
7.1735
7.1984
7.1689
7.1837
Thursday 13 March 2025 (13/03/2025)
7.1890
7.2156
7.2235
7.1885
7.2060
Wednesday 12 March 2025 (12/03/2025)
7.2107
7.1889
7.1962
7.1668
7.1815
Tuesday 11 March 2025 (11/03/2025)
7.2331
7.2106
7.2642
7.2071
7.2357
Monday 10 March 2025 (10/03/2025)
7.1928
7.2330
7.2431
7.2132
7.2282
Friday 7 March 2025 (07/03/2025)
7.1876
7.1939
7.2212
7.1930
7.2071
Thursday 6 March 2025 (06/03/2025)
7.1439
7.1876
7.2084
7.1376
7.1730
Wednesday 5 March 2025 (05/03/2025)
7.0996
7.1440
7.1345
7.1164
7.1255
Tuesday 4 March 2025 (04/03/2025)
7.1151
7.0998
7.1642
7.0991
7.1317
Monday 3 March 2025 (03/03/2025)
7.0432
7.1149
7.0742
7.0458
7.0600

February

Friday 28 February 2025 (28/02/2025)
7.0891
7.0628
7.1153
7.0398
7.0776
Thursday 27 February 2025 (27/02/2025)
7.1170
7.0890
7.0947
7.0820
7.0884
Wednesday 26 February 2025 (26/02/2025)
7.1170
7.1171
7.1123
7.1005
7.1064
Tuesday 25 February 2025 (25/02/2025)
7.0814
7.1171
7.1053
7.0873
7.0963
Monday 24 February 2025 (24/02/2025)
7.1033
7.0813
7.0975
7.0744
7.0860
Friday 21 February 2025 (21/02/2025)
7.0766
7.0885
7.1026
7.0298
7.0662
Thursday 20 February 2025 (20/02/2025)
6.9888
7.0767
7.0570
7.0375
7.0473
Wednesday 19 February 2025 (19/02/2025)
6.9567
6.9888
6.9841
6.9579
6.9710
Tuesday 18 February 2025 (18/02/2025)
6.9921
6.9566
6.9809
6.9683
6.9746
Monday 17 February 2025 (17/02/2025)
6.9373
6.9921
6.9801
6.9597
6.9699
Friday 14 February 2025 (14/02/2025)
6.9170
6.9352
6.9285
6.9274
6.9280
Thursday 13 February 2025 (13/02/2025)
6.8408
6.9171
6.8802
6.8748
6.8775
Wednesday 12 February 2025 (12/02/2025)
6.9222
6.8406
6.8943
6.8426
6.8685
Tuesday 11 February 2025 (11/02/2025)
6.9474
6.9222
6.9560
6.9185
6.9373
Monday 10 February 2025 (10/02/2025)
7.0105
6.9474
6.9595
6.9591
6.9593
Friday 7 February 2025 (07/02/2025)
6.9588
6.9568
6.9757
6.9296
6.9527
Thursday 6 February 2025 (06/02/2025)
6.9047
6.9588
6.9320
6.9031
6.9176
Wednesday 5 February 2025 (05/02/2025)
6.8266
6.9047
6.9012
6.8598
6.8805
Tuesday 4 February 2025 (04/02/2025)
6.8056
6.8267
6.8125
6.8011
6.8068
Monday 3 February 2025 (03/02/2025)
6.8798
6.8056
6.8015
6.7915
6.7965

January

Friday 31 January 2025 (31/01/2025)
6.8141
6.7715
6.8101
6.7866
6.7984
Thursday 30 January 2025 (30/01/2025)
6.7717
6.8140
6.8178
6.7882
6.8030
Wednesday 29 January 2025 (29/01/2025)
6.7522
6.7715
6.7669
6.7555
6.7612
Tuesday 28 January 2025 (28/01/2025)
6.7940
6.7524
6.7657
6.7628
6.7643
Monday 27 January 2025 (27/01/2025)
6.7279
6.7940
6.7679
6.7500
6.7590
Friday 24 January 2025 (24/01/2025)
6.7091
6.7075
6.7313
6.7185
6.7249
Thursday 23 January 2025 (23/01/2025)
6.6906
6.7091
6.7116
6.6948
6.7032
Wednesday 22 January 2025 (22/01/2025)
6.7270
6.6905
6.7210
6.7063
6.7137
Tuesday 21 January 2025 (21/01/2025)
6.7175
6.7274
6.7257
6.7155
6.7206
Monday 20 January 2025 (20/01/2025)
6.6613
6.7176
6.7218
6.6750
6.6984
Friday 17 January 2025 (17/01/2025)
6.7116
6.6654
6.6899
6.6882
6.6891
Thursday 16 January 2025 (16/01/2025)
6.6516
6.7119
6.6828
6.6636
6.6732
Wednesday 15 January 2025 (15/01/2025)
6.5850
6.6516
6.6320
6.6306
6.6313
Tuesday 14 January 2025 (14/01/2025)
6.5984
6.5849
6.5978
6.5954
6.5966
Monday 13 January 2025 (13/01/2025)
6.5693
6.5983
6.6017
6.5922
6.5970
Friday 10 January 2025 (10/01/2025)
6.5560
6.5732
6.5793
6.5571
6.5682
Thursday 9 January 2025 (09/01/2025)
6.5403
6.5560
6.5580
6.5410
6.5495
Wednesday 8 January 2025 (08/01/2025)
6.5508
6.5403
6.5466
6.5414
6.5440
Tuesday 7 January 2025 (07/01/2025)
6.5644
6.5506
6.5614
6.5610
6.5612
Monday 6 January 2025 (06/01/2025)
6.5504
6.5643
6.5704
6.5504
6.5604
Friday 3 January 2025 (03/01/2025)
6.5505
6.5628
6.5650
6.5604
6.5627
Thursday 2 January 2025 (02/01/2025)
6.5516
6.5501
6.5684
6.5368
6.5526
Wednesday 1 January 2025 (01/01/2025)
6.5727
6.5534
6.5881
6.5700
6.5791
Theme: GKNEWS