JPY/LBP Exchange Rate (Japanese Yen to Lebanese Pound)

Live JPY/LBP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 555.0383 LBP ▲ +0.2128%
High 555.2726
Low 552.7945
Open 553.0630
Prev. Close 553.8598
Source: Barchart.com · 15-min delay
One Week
+0.00%
557.0230 H · 552.3970 L
One Month
+0.00%
565.0320 H · 552.3970 L
One Year
+0.00%
588.8000 H · 552.3970 L
Best Transfer Rate
553.0957
JPY/LBP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 555.0383 LBP
🔔
Set a JPY/LBP Rate Alert

We'll email you when the Japanese Yen to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving JPY/LBP Today

The Japanese Yen to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/LBP News Hub →
Latest JPY/LBP News More news →
16 Jun Why the Yen Isn't Stronger Following Historic Rate Hike
15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
More JPY/LBP news →
Daily Japanese Yen to Lebanese Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun553.0630555.0383555.2726552.7945554.0507
Mon 22 Jun556.1120553.8600557.0230552.3970554.9860
Fri 19 Jun556.1240555.1860557.7960554.9550555.6550
Thu 18 Jun554.1960555.4290557.1230552.9480554.8125
Wed 17 Jun557.5330562.3930563.3350557.4890559.9630
Tue 16 Jun559.1920558.2160560.5820557.9130558.7040
Mon 15 Jun564.2020559.0200564.2280558.2160561.6110
Fri 12 Jun559.7790559.2420559.9660558.6830559.5105
Thu 11 Jun557.1930557.2970559.1700556.4000557.2450
Wed 10 Jun559.0780558.8590559.5240557.3250558.9685
Tue 9 Jun561.3400559.0140561.7820558.3970560.1770
Mon 8 Jun559.5850559.4700561.3850558.4820559.5275
Fri 5 Jun561.6490564.1170565.0320559.5890562.8830
Thu 4 Jun560.5480560.5160561.6410559.6150560.5320
Wed 3 Jun559.3390560.7240561.6760559.2250560.0315
Tue 2 Jun561.2980560.0160561.4340559.5250560.6570
Mon 1 Jun562.0610561.3070563.0530560.8900561.6840
Fri 29 May561.1880560.5910562.4730559.7580560.8895
Thu 28 May559.9130560.2110562.1940559.8760560.0620
Wed 27 May561.9380561.9560562.4310561.2220561.9470
Tue 26 May562.7410563.8630564.2000562.6230563.3020
Mon 25 May565.2640563.0600565.3800562.9390564.1620
Fri 22 May563.0860562.3220563.4050561.7490562.7040
Thu 21 May563.2230563.1570563.7880562.3880563.1900
Wed 20 May563.2130562.0910564.3220561.8050562.6520
Tue 19 May562.8100563.6150564.6700562.4880563.2125
Mon 18 May566.0110560.4170566.0110559.9810563.2140
Fri 15 May564.7780566.6310567.3680564.7570565.7045
Thu 14 May567.0280570.3620571.3900566.5080568.6950
Wed 13 May566.7700566.4890568.1360566.0040566.6295
Tue 12 May569.4220567.8440569.5840568.8320568.6330
Mon 11 May572.0870569.4130572.9200568.2420570.7500
Fri 8 May572.8110570.2880573.4200570.0290571.5495
Thu 7 May573.4630573.2420574.2550572.0260573.3525
Wed 6 May571.4620574.6340579.5440570.2250573.0480
Tue 5 May569.8470567.2080570.4290566.3970568.5275
Mon 4 May569.8420570.1230572.7020567.8790569.9825
Fri 1 May568.9300568.4850572.2830566.3120568.7075
Thu 30 Apr559.9550568.9250575.2240559.6430564.4400
Wed 29 Apr561.1590560.0040561.8700559.8220560.5815
Tue 28 Apr559.8020559.7760561.8980559.5840559.7890
Mon 27 Apr563.4150562.8710563.4740562.0990563.1430
Fri 24 Apr561.5210560.0530561.9290559.7620560.7870
Thu 23 Apr560.9700561.6200562.0090559.9660561.2950
Wed 22 Apr562.3980562.2600563.3610561.4460562.3290
Tue 21 Apr562.8110561.9200563.7240561.5940562.3655
Mon 20 Apr564.8330563.0750565.2570562.7080563.9540
Fri 17 Apr562.5590564.7750565.9150561.5130563.6670
Thu 16 Apr562.4940563.3070563.7360562.1760562.9005
Wed 15 Apr563.1970562.7510563.8020561.9430562.9740
Tue 14 Apr564.0320563.8730565.2130562.9320563.9525
Mon 13 Apr562.5630558.5260562.6830558.7470560.5445
Fri 10 Apr563.3690561.2040563.5240560.8090562.2865
Thu 9 Apr564.8670561.7120564.9140561.0710563.2895
Wed 8 Apr567.5610566.9840567.8870565.0200567.2725
Tue 7 Apr561.1850558.9660561.5060558.6820560.0755
Mon 6 Apr560.7580558.6650560.7900558.1710559.7115
Fri 3 Apr559.3980560.1300560.8220558.7970559.7640
Thu 2 Apr558.7150559.3950561.3440558.7150559.0550
Wed 1 Apr567.7070563.9360567.9770563.6640565.8215
Tue 31 Mar561.3310563.0440563.7480559.6430562.1875
Mon 30 Mar558.2590562.8930563.8970557.6790560.5760
Fri 27 Mar558.4370559.5930560.4680558.1830559.0150
Thu 26 Mar559.6670560.0090560.7910559.2110559.8380
Wed 25 Mar564.1530563.3670564.8140563.1630563.7600
Tue 24 Mar563.9170563.6680565.1680563.2870563.7925
Mon 23 Mar565.3170563.8480566.9170562.3700564.5825
Fri 20 Mar566.3020564.6780566.6120563.7650565.4900
Thu 19 Mar562.0420562.4110565.0970560.9990562.2265
Wed 18 Mar563.4920564.5880564.7290562.5440564.0400
Tue 17 Mar562.9380561.5840563.5150561.2850562.2610
Mon 16 Mar560.4370561.4000564.1690560.3710560.9185
Fri 13 Mar558.5760562.2780562.6590557.8880560.4270
Thu 12 Mar562.5020564.0260564.5620562.5020563.2640
Wed 11 Mar567.0610564.0710567.1490563.7700565.5660
Tue 10 Mar568.3450567.9030569.1670566.9810568.1240
Mon 9 Mar567.3080564.2340567.7090563.5140565.7710
Fri 6 Mar566.7430563.6210567.4090563.6210565.1820
Thu 5 Mar569.5610568.3730571.8610567.9680568.9670
Wed 4 Mar568.3360570.0680571.5380568.2660569.2020
Tue 3 Mar564.9110565.6750569.5690563.8210565.2930
Mon 2 Mar573.8590569.5280573.9500568.3720571.6935
Fri 27 Feb573.0000573.1280574.9040572.1190573.0640
Thu 26 Feb570.2640575.8780575.0180571.7310573.0710
Wed 25 Feb574.9270570.2250575.6690569.9620572.5760
Tue 24 Feb578.8440574.4400579.2250572.9390576.6420
Mon 23 Feb576.9840577.9350579.4480576.4490577.4595
Fri 20 Feb578.3040577.4110579.1670575.6640577.8575
Thu 19 Feb577.6380578.2800579.9780575.9540577.9590
Wed 18 Feb584.3280581.7160585.3580580.9180583.0220
Tue 17 Feb584.0090583.8850586.0120583.3570583.9470
Mon 16 Feb584.6240584.0460586.4730582.8230584.3350
Fri 13 Feb585.5940584.3500585.9520582.0360584.9720
Thu 12 Feb585.1220587.4220588.8000583.2310586.2720
Wed 11 Feb581.9820586.8160588.7720581.7060584.3990
Tue 10 Feb573.4690581.3240581.6550572.8620577.3965
Mon 9 Feb570.2300572.0030575.6760569.5600571.1165
Fri 6 Feb572.7710568.6600575.0960568.5240570.7155
Thu 5 Feb567.0150571.6130573.3780566.9280569.3140
Wed 4 Feb575.1950573.0110575.4130570.8500574.1030
Tue 3 Feb575.0150573.0880575.4590572.8600574.0515
Mon 2 Feb579.0140577.1850580.9350577.1110578.0995
Fri 30 Jan583.7030582.7230584.5180580.9210583.2130
Thu 29 Jan583.1250584.2250588.0800582.2620583.6750
Wed 28 Jan585.3070582.3150587.2240581.8040583.8110
Tue 27 Jan579.8860582.3820583.0360579.6260581.1340
Mon 26 Jan578.7010579.9090583.6020576.8510579.3050
Fri 23 Jan566.1310569.9790570.9890563.6620568.0550
Thu 22 Jan565.3790561.9490566.0050561.8390563.6640
Wed 21 Jan564.7660564.6790567.4140564.3040564.7225
Tue 20 Jan567.6050566.8360568.7970564.4410567.2205
Mon 19 Jan569.8270565.5670569.9560565.3410567.6970
Fri 16 Jan565.4620567.5500567.8420565.4080566.5060
Thu 15 Jan563.7730565.8280566.5680563.0910564.8005
Wed 14 Jan563.7480565.3170566.6390562.5210564.5325
Tue 13 Jan566.4740564.6740567.2250562.9610565.5740
Mon 12 Jan573.7740566.1180573.7740565.9980569.9460
Fri 9 Jan569.7160567.5040570.1980566.4040568.6100
Thu 8 Jan570.7850571.1800572.5680570.2850570.9825
Wed 7 Jan571.5110573.0060573.1070570.8950572.2585
Tue 6 Jan571.6980572.4490573.0310570.7710572.0735
Mon 5 Jan571.9110569.3620572.8590569.2760570.6365
Fri 2 Jan570.6100570.2800571.2050569.3520570.4450
Thu 1 Jan571.0160571.0160571.0160571.0160571.0160
JPY/LBP Historical Data
Long-term JPY/LBP historical data
Daily closing rates going back decades: full historical archive
→