JPY/ILS Exchange Rate (Japanese Yen to Israeli Sheqel)

Live JPY/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 JPY = 0.0185 ILS ▼ -0.2700%
High 0.0186
Low 0.0185
Open 0.0186
Prev. Close 0.0186
Source: Barchart.com · 15-min delay
One Week
-1.44%
0.0188 H · 0.0185 L
One Month
-2.88%
0.0189 H · 0.0185 L
One Year
-20.03%
0.0203 H · 0.0185 L
Best Transfer Rate
0.0185
JPY/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 JPY = 0.0185 ILS
🔔
Set a JPY/ILS Rate Alert

We'll email you when the Japanese Yen to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving JPY/ILS Today

The Japanese Yen to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/ILS News Hub →
Latest JPY/ILS News More news →
1 May This Japanese Yen Intervention Won't be Forgotten Quickly
30 Apr Japanese Yen Brings the Fireworks
28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG
23 Apr Time to Back the Yen: TS Lombard
24 Feb Japanese Yen Hit by Takaichi Warning
More JPY/ILS news →
Daily Japanese Yen to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.01860.01850.01860.01850.0186
Thu 7 May0.01860.01860.01870.01860.0186
Wed 6 May0.01860.01860.01870.01860.0186
Tue 5 May0.01880.01870.01870.01870.0188
Mon 4 May0.01880.01870.01880.01880.0188
Fri 1 May0.01880.01880.01890.01880.0188
Thu 30 Apr0.01860.01880.01890.01870.0187
Wed 29 Apr0.01850.01860.01860.01850.0186
Tue 28 Apr0.01870.01850.01870.01850.0186
Mon 27 Apr0.01870.01870.01880.01870.0187
Fri 24 Apr0.01880.01870.01880.01870.0188
Thu 23 Apr0.01880.01880.01890.01870.0188
Wed 22 Apr0.01890.01880.01890.01880.0189
Tue 21 Apr0.01880.01890.01890.01880.0189
Mon 20 Apr0.01870.01880.01890.01880.0188
Fri 17 Apr0.01880.01870.01880.01870.0188
Thu 16 Apr0.01890.01880.01890.01880.0189
Wed 15 Apr0.01900.01890.01900.01890.0190
Tue 14 Apr0.01900.01900.01910.01900.0190
Mon 13 Apr0.01910.01900.01910.01910.0191
Fri 10 Apr0.01930.01900.01920.01910.0192
Thu 9 Apr0.01960.01930.01940.01940.0195
Wed 8 Apr0.01960.01960.01950.01950.0196
Tue 7 Apr0.01970.01960.01970.01970.0197
Mon 6 Apr0.01960.01970.01970.01960.0197
Fri 3 Apr0.01960.01960.01970.01960.0196
Thu 2 Apr0.01980.01960.01980.01970.0197
Wed 1 Apr0.01980.01980.01980.01980.0198
Tue 31 Mar0.01980.01980.01990.01980.0198
Mon 30 Mar0.01960.01980.01980.01970.0197
Fri 27 Mar0.01960.01960.01970.01960.0196
Thu 26 Mar0.01950.01960.01960.01960.0196
Wed 25 Mar0.01960.01950.01960.01960.0196
Tue 24 Mar0.01960.01960.01970.01960.0196
Mon 23 Mar0.01970.01960.01970.01960.0197
Fri 20 Mar0.01970.01950.01960.01950.0196
Thu 19 Mar0.01950.01970.01970.01960.0196
Wed 18 Mar0.01950.01950.01940.01940.0195
Tue 17 Mar0.01960.01950.01960.01950.0196
Mon 16 Mar0.01960.01960.01960.01960.0196
Fri 13 Mar0.01970.01970.01970.01960.0197
Thu 12 Mar0.01950.01970.01970.01960.0196
Wed 11 Mar0.01950.01950.01960.01950.0195
Tue 10 Mar0.01960.01950.01960.01960.0196
Mon 9 Mar0.01960.01960.01960.01960.0196
Fri 6 Mar0.01950.01950.01960.01950.0195
Thu 5 Mar0.01950.01950.01960.01950.0195
Wed 4 Mar0.01960.01950.01960.01960.0196
Tue 3 Mar0.01960.01960.01970.01960.0196
Mon 2 Mar0.02010.01960.01990.01960.0199
Fri 27 Feb0.02010.02000.02010.02000.0201
Thu 26 Feb0.01970.02010.02000.01990.0199
Wed 25 Feb0.01990.01970.01990.01980.0198
Tue 24 Feb0.02020.01990.02010.02000.0201
Mon 23 Feb0.02010.02020.02020.02020.0202
Fri 20 Feb0.02020.02010.02010.02010.0202
Thu 19 Feb0.02010.02020.02030.02010.0202
Wed 18 Feb0.02010.02010.02020.02020.0201
Tue 17 Feb0.02020.02010.02020.02010.0202
Mon 16 Feb0.02010.02020.02020.02010.0202
Fri 13 Feb0.02010.02020.02020.02010.0202
Thu 12 Feb0.02010.02010.02010.02000.0201
Wed 11 Feb0.02000.02010.02010.02000.0201
Tue 10 Feb0.01970.02000.02000.01980.0199
Mon 9 Feb0.01980.01970.01980.01980.0198
Fri 6 Feb0.01990.01980.02000.01990.0199
Thu 5 Feb0.01970.01990.01990.01980.0198
Wed 4 Feb0.01980.01970.01980.01970.0198
Tue 3 Feb0.01990.01980.01980.01980.0199
Mon 2 Feb0.02010.01990.02010.02000.0200
Fri 30 Jan0.02010.02000.02010.02010.0201
Thu 29 Jan0.02020.02010.02020.02020.0202
Wed 28 Jan0.02030.02020.02030.02020.0203
Tue 27 Jan0.02020.02030.02030.02020.0203
Mon 26 Jan0.02010.02020.02030.02030.0202
Fri 23 Jan0.01980.02000.01990.01980.0199
Thu 22 Jan0.01990.01980.01980.01980.0199
Wed 21 Jan0.02000.01990.02000.02000.0200
Tue 20 Jan0.02000.02000.02010.02000.0200
Mon 19 Jan0.02000.01990.02000.02000.0200
Fri 16 Jan0.01980.01990.01990.01990.0199
Thu 15 Jan0.01990.01980.01990.01980.0199
Wed 14 Jan0.01980.01990.01990.01990.0199
Tue 13 Jan0.01990.01980.01990.01980.0199
Mon 12 Jan0.02010.01990.02010.02000.0200
Fri 9 Jan0.02020.02000.02010.02000.0201
Thu 8 Jan0.02030.02020.02030.02020.0203
Wed 7 Jan0.02020.02030.02030.02020.0203
Tue 6 Jan0.02010.02020.02020.02020.0202
Mon 5 Jan0.02040.02010.02030.02010.0203
Fri 2 Jan0.02030.02040.02030.02020.0204
Thu 1 Jan0.02030.02030.02030.02030.0203
JPY/ILS Historical Data
Long-term JPY/ILS historical data
Daily closing rates going back decades: full historical archive
→