Live Rate

1 JPY = 0.0087 CAD ▼ -0.1200%

High 0.0087

Low 0.0087

Open 0.0087

Prev. Close 0.0087

One Week

-0.57%

0.0087 H · 0.0087 L

One Month

+0.70%

0.0087 H · 0.0086 L

One Year

-6.99%

0.0089 H · 0.0085 L

Best Transfer Rate

0.0086

JPY/CAD Currency Converter

Estimate conversions using the current market rate.

JPY

⇄

CAD

Rate: 1 JPY = 0.0087 CAD

🔔

Set a JPY/CAD Rate Alert

We'll email you when the Japanese Yen to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving JPY/CAD Today

The Japanese Yen to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the JPY/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the JPY/CAD News Hub →

Latest JPY/CAD News More news →

15 May Yen Forecasts Cut as RBC Says Fundamentals Still Point to Weakness

1 May This Japanese Yen Intervention Won't be Forgotten Quickly

30 Apr Japanese Yen Brings the Fireworks

28 Apr Yen's BoJ Rebound Unlikely to Last: MUFG

23 Apr Time to Back the Yen: TS Lombard

More JPY/CAD news →

Daily Japanese Yen to Canadian Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 18 May	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 15 May	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 14 May	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 13 May	0.0087	0.0087	0.0087	0.0087	0.0087
Tue 12 May	0.0087	0.0087	0.0087	0.0087	0.0087
Mon 11 May	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 8 May	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 7 May	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 6 May	0.0086	0.0087	0.0087	0.0087	0.0087
Tue 5 May	0.0087	0.0086	0.0087	0.0086	0.0087
Mon 4 May	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 1 May	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 30 Apr	0.0085	0.0087	0.0087	0.0085	0.0086
Wed 29 Apr	0.0086	0.0085	0.0086	0.0086	0.0086
Tue 28 Apr	0.0085	0.0086	0.0086	0.0086	0.0086
Mon 27 Apr	0.0086	0.0085	0.0086	0.0085	0.0086
Fri 24 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Thu 23 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Wed 22 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Tue 21 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Mon 20 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Fri 17 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Thu 16 Apr	0.0086	0.0086	0.0086	0.0086	0.0086
Wed 15 Apr	0.0087	0.0086	0.0087	0.0087	0.0087
Tue 14 Apr	0.0086	0.0087	0.0087	0.0087	0.0087
Mon 13 Apr	0.0087	0.0086	0.0087	0.0087	0.0087
Fri 10 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 9 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 8 Apr	0.0087	0.0087	0.0088	0.0087	0.0087
Tue 7 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Mon 6 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 3 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 2 Apr	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 1 Apr	0.0088	0.0087	0.0088	0.0088	0.0088
Tue 31 Mar	0.0087	0.0088	0.0088	0.0087	0.0088
Mon 30 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 27 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Thu 26 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 25 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Tue 24 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Mon 23 Mar	0.0086	0.0087	0.0087	0.0086	0.0087
Fri 20 Mar	0.0087	0.0086	0.0087	0.0086	0.0087
Thu 19 Mar	0.0086	0.0087	0.0087	0.0086	0.0087
Wed 18 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Tue 17 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Mon 16 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Fri 13 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Thu 12 Mar	0.0086	0.0086	0.0086	0.0085	0.0086
Wed 11 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Tue 10 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Mon 9 Mar	0.0086	0.0086	0.0086	0.0086	0.0086
Fri 6 Mar	0.0087	0.0086	0.0086	0.0086	0.0087
Thu 5 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 4 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Tue 3 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Mon 2 Mar	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 27 Feb	0.0088	0.0087	0.0088	0.0087	0.0088
Thu 26 Feb	0.0087	0.0088	0.0088	0.0087	0.0088
Wed 25 Feb	0.0088	0.0087	0.0088	0.0088	0.0088
Tue 24 Feb	0.0089	0.0088	0.0089	0.0088	0.0089
Mon 23 Feb	0.0088	0.0089	0.0089	0.0088	0.0089
Fri 20 Feb	0.0088	0.0088	0.0088	0.0088	0.0088
Thu 19 Feb	0.0088	0.0088	0.0088	0.0088	0.0088
Wed 18 Feb	0.0089	0.0088	0.0089	0.0089	0.0089
Tue 17 Feb	0.0089	0.0089	0.0089	0.0089	0.0089
Mon 16 Feb	0.0089	0.0089	0.0089	0.0089	0.0089
Fri 13 Feb	0.0089	0.0089	0.0089	0.0089	0.0089
Thu 12 Feb	0.0089	0.0089	0.0089	0.0089	0.0089
Wed 11 Feb	0.0088	0.0089	0.0089	0.0088	0.0089
Tue 10 Feb	0.0087	0.0088	0.0088	0.0087	0.0088
Mon 9 Feb	0.0087	0.0087	0.0087	0.0087	0.0087
Fri 6 Feb	0.0087	0.0087	0.0088	0.0087	0.0087
Thu 5 Feb	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 4 Feb	0.0088	0.0087	0.0087	0.0087	0.0088
Tue 3 Feb	0.0088	0.0088	0.0088	0.0088	0.0088
Mon 2 Feb	0.0088	0.0088	0.0088	0.0088	0.0088
Fri 30 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Thu 29 Jan	0.0088	0.0088	0.0089	0.0088	0.0088
Wed 28 Jan	0.0089	0.0088	0.0089	0.0089	0.0089
Tue 27 Jan	0.0089	0.0089	0.0089	0.0089	0.0089
Mon 26 Jan	0.0089	0.0089	0.0089	0.0089	0.0089
Fri 23 Jan	0.0087	0.0088	0.0088	0.0087	0.0088
Thu 22 Jan	0.0087	0.0087	0.0087	0.0087	0.0087
Wed 21 Jan	0.0087	0.0087	0.0087	0.0087	0.0087
Tue 20 Jan	0.0088	0.0087	0.0088	0.0087	0.0088
Mon 19 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Fri 16 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Thu 15 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Wed 14 Jan	0.0087	0.0088	0.0088	0.0087	0.0088
Tue 13 Jan	0.0088	0.0087	0.0088	0.0087	0.0088
Mon 12 Jan	0.0089	0.0088	0.0089	0.0088	0.0089
Fri 9 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Thu 8 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Wed 7 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Tue 6 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Mon 5 Jan	0.0088	0.0088	0.0088	0.0088	0.0088
Fri 2 Jan	0.0087	0.0088	0.0088	0.0087	0.0088
Thu 1 Jan	0.0087	0.0087	0.0087	0.0087	0.0087

JPY/CAD Historical Data

Long-term JPY/CAD historical data

Daily closing rates going back decades: full historical archive

→

JPY/CAD Exchange Rate (Japanese Yen to Canadian Dollar)

What's Driving JPY/CAD Today